Robobook Historical Data

ROBOBOOK Page 9
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 0.0000105
+7.38%
$ 10,480 $ 17,540
Feb 11, 3 PM $ 0.0₅959
-8.67%
$ 9,590 $ 17,782
Feb 11, 2 PM $ 0.0000105
+5.08%
$ 10,540 $ 17,634
Feb 11, 1 PM $ 0.0000106
+9.47%
$ 10,630 $ 17,634
Feb 11, 12 PM $ 0.0₅974
-3.08%
$ 9,740 $ 17,659
Feb 11, 11 AM $ 0.0₅976
+0.00%
$ 9,760 $ 17,194
Feb 11, 10 AM $ 0.0₅945
-0.32%
$ 9,450 $ 17,406
Feb 11, 9 AM $ 0.0₅945
-0.42%
$ 9,450 $ 17,487
Feb 11, 8 AM $ 0.0₅955
-0.62%
$ 9,550 $ 18,041
Feb 11, 6 AM $ 0.0₅979
+0.51%
$ 9,790 $ 18,188
Feb 11, 4 AM $ 0.0₅98
-0.10%
$ 9,800 $ 18,008
Feb 11, 3 AM $ 0.0000102
+6.37%
$ 10,190 $ 18,038
Feb 11, 2 AM $ 0.0₅951
-4.23%
$ 9,510 $ 17,957
Feb 11, 12 AM $ 0.0000101
+0.60%
$ -- $ 18,043
Feb 10, 11 PM $ 0.0000101
-2.23%
$ 10,070 $ 17,958
Feb 10, 10 PM $ 0.0000104
+0.00%
$ 10,450 $ 17,197
Feb 10, 9 PM $ 0.0000106
-1.03%
$ 10,570 $ 17,455
Feb 10, 8 PM $ 0.0000106
+0.47%
$ 10,630 $ 17,446
Feb 10, 7 PM $ 0.0₅99
+0.30%
$ 9,900 $ 17,612
Feb 10, 6 PM $ 0.0000109
+6.24%
$ 10,890 $ 17,170
Feb 10, 4 PM $ 0.0000108
-1.46%
$ 10,800 $ 17,179
Feb 10, 3 PM $ 0.00001
-6.62%
$ 10,010 $ 17,172
Feb 10, 2 PM $ 0.0₅999
-1.09%
$ 9,990 $ 17,082
Feb 10, 1 PM $ 0.0000103
-3.18%
$ 10,350 $ 16,990
Feb 10, 12 PM $ 0.0000107
+0.85%
$ 10,690 $ 16,940
Feb 10, 11 AM $ 0.0000105
+0.00%
$ 10,540 $ 17,229
Feb 10, 9 AM $ 0.0₅985
-0.40%
$ 9,850 $ 16,597
Feb 10, 8 AM $ 0.0₅968
-2.81%
$ 9,680 $ 16,660
Feb 10, 7 AM $ 0.0₅996
-11.15%
$ 9,960 $ 16,329
Feb 10, 6 AM $ 0.0000113
+6.20%
$ 11,300 $ 16,687
Feb 10, 5 AM $ 0.0000106
+1.34%
$ 10,620 $ 16,760
Feb 10, 4 AM $ 0.0000103
-0.48%
$ 10,270 $ 16,906
Feb 10, 3 AM $ 0.0000103
+0.19%
$ 10,320 $ 17,354
Feb 10, 2 AM $ 0.0000108
+0.00%
$ 10,800 $ 17,136
Feb 10, 1 AM $ 0.0000109
+0.00%
$ 10,930 $ 16,698
Feb 10, 12 AM $ 0.0000109
-0.46%
$ 10,910 $ 16,739
Feb 9, 6 PM $ 0.0000135
-0.22%
$ 13,480 $ 17,814
Feb 9, 3 PM $ 0.0000137
+8.11%
$ 13,730 $ 17,842
Feb 9, 2 PM $ 0.0000127
+0.24%
$ 12,700 $ 18,049
Feb 9, 1 PM $ 0.0000125
+2.79%
$ 12,530 $ 17,847
Feb 9, 12 PM $ 0.0000122
-1.30%
$ 12,190 $ 18,065
Feb 9, 11 AM $ 0.0000121
-0.98%
$ 12,130 $ 18,218
Feb 9, 10 AM $ 0.0000122
-0.08%
$ 12,250 $ 18,232
Feb 9, 9 AM $ 0.0000123
-1.67%
$ 12,350 $ 18,415
Feb 9, 8 AM $ 0.0000125
+1.29%
$ 12,520 $ 18,255
Feb 9, 7 AM $ 0.0000125
+3.21%
$ 12,550 $ 18,145
Feb 9, 6 AM $ 0.0000121
-0.41%
$ 12,150 $ 18,054
Feb 9, 5 AM $ 0.0000121
-3.20%
$ 12,100 $ 18,215
Feb 9, 4 AM $ 0.0000117
-7.05%
$ 11,730 $ 18,119
Feb 9, 3 AM $ 0.0000132
-0.45%
$ 13,160 $ 18,020