Healium Historical Data

HLM Page 2
Download
Date Close Price change Market cap Trading volume
Nov 7 $ 0.00141
-0.49%
$ 510,934 $ 0
Oct 31 $ 0.00141
-51.17%
$ 508,219 $ 221
Oct 24 $ 0.0029
-47.39%
$ 1.04 million $ 1,375
Sep 26 $ 0.03
-0.21%
$ -- $ 118,550
Sep 19 $ 0.03
+0.07%
$ 10.64 million $ 712,240
Sep 12 $ 0.03
+0.33%
$ 10.32 million $ 831,230
Sep 5 $ 0.0299
-72.74%
$ 34.33 million $ 632,420
Aug 29 $ 0.11
+73.22%
$ -- $ 300,338
Aug 22 $ 0.0805
-10.74%
$ -- $ 127,357
Aug 15 $ 0.09
-36.87%
$ -- $ 315,257
Aug 8 $ 0.142
-2.23%
$ -- $ 829,872
Aug 1 $ 0.145
-80.90%
$ -- $ 2.35 million
Jul 25 $ 0.759
-0.47%
$ -- $ 8.91 million
Jul 18 $ 0.762
+1.54%
$ -- $ 12.57 million
Jul 11 $ 0.75
-4.79%
$ -- $ 12.4 million
Jul 4 $ 0.789
+4.74%
$ 271.08 million $ 6.95 million
Download