Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Healium Historical Data

HLM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7 $0.00141
-0.49%
$510,934 $0
Oct 31 $0.00141
-51.17%
$508,219 $221
Oct 24 $0.0029
-47.39%
$1.04 million $1,375
Sep 26 $0.03
-0.21%
$-- $118,550
Sep 19 $0.03
+0.07%
$10.64 million $712,240
Sep 12 $0.03
+0.33%
$10.32 million $831,230
Sep 5 $0.0299
-72.74%
$34.33 million $632,420
Aug 29 $0.11
+73.22%
$-- $300,338
Aug 22 $0.0805
-10.74%
$-- $127,357
Aug 15 $0.09
-36.87%
$-- $315,257
Aug 8 $0.142
-2.23%
$-- $829,872
Aug 1 $0.145
-80.90%
$-- $2.35 million
Jul 25 $0.759
-0.47%
$-- $8.91 million
Jul 18 $0.762
+1.54%
$-- $12.57 million
Jul 11 $0.75
-4.79%
$-- $12.4 million
Jul 4 $0.789
+4.74%
$271.08 million $6.95 million
Download