Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Healium Historical Data

HLM Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2023 $0.09
+0.01%
$32.7 million $3,717
May 29, 2023 $0.09
-0.64%
$32.69 million $327
May 28, 2023 $0.0905
-1.54%
$32.87 million $1,504
May 27, 2023 $0.0919
+1.55%
$33.38 million $12,129
May 26, 2023 $0.0906
+0.39%
$32.92 million $12,287
May 25, 2023 $0.0903
-0.51%
$32.8 million $8,728
May 24, 2023 $0.0908
+0.75%
$32.96 million $6,130
May 23, 2023 $0.0901
-0.37%
$32.73 million $10,203
May 20, 2023 $0.097
+0.87%
$35.23 million $50
May 19, 2023 $0.0962
+0.06%
$34.93 million $50
May 18, 2023 $0.0961
+0.08%
$34.91 million $22,217
May 17, 2023 $0.0961
+0.04%
$34.89 million $14,783
May 16, 2023 $0.0961
-0.39%
$34.89 million $15,998
May 15, 2023 $0.0966
-2.76%
$35.07 million $15,964
May 14, 2023 $0.0993
-0.06%
$36.06 million $33,096
May 13, 2023 $0.0994
+3.12%
$36.08 million $29,655
May 12, 2023 $0.0963
-0.13%
$34.99 million $26,051
May 11, 2023 $0.0964
+0.17%
$35.02 million $6,123
May 10, 2023 $0.0963
-12.62%
$34.96 million $34,195
May 9, 2023 $0.11
+19.50%
$39.99 million $13,889
May 8, 2023 $0.0922
+2.10%
$33.47 million $24,936
May 7, 2023 $0.0271
+0.00%
$9.83 million $1
May 6, 2023 $0.0539
+0.37%
$-- $81
May 5, 2023 $0.0538
-45.78%
$19.53 million $242
May 4, 2023 $0.00141
-0.07%
$-- $0.0001
May 3, 2023 $0.00141
-0.01%
$513,747 $0.0001
May 2, 2023 $0.00141
+0.26%
$513,277 $0.0001
May 1, 2023 $0.00141
-0.57%
$511,850 $0.0001
Apr 30, 2023 $0.00142
-0.28%
$514,207 $0.0001
Apr 29, 2023 $0.00142
+0.45%
$515,636 $0.0001
Apr 28, 2023 $0.00141
+0.43%
$513,637 $0.0001
Apr 27, 2023 $0.00141
+0.00%
$511,308 $0.0001
Apr 26, 2023 $0.00141
-0.08%
$511,355 $0.0001
Apr 25, 2023 $0.00141
-0.12%
$511,584 $0.0001
Apr 24, 2023 $0.00141
-1.17%
$512,235 $0.0001
Apr 23, 2023 $0.00143
+1.29%
$518,944 $0.0001
Apr 22, 2023 $0.00141
+0.11%
$512,243 $0.0001
Apr 21, 2023 $0.00141
-0.64%
$511,566 $0.0001
Apr 20, 2023 $0.00142
-0.98%
$514,243 $0.0001
Apr 19, 2023 $0.00143
+1.36%
$518,806 $0.0001
Apr 18, 2023 $0.00141
-0.89%
$511,783 $0.0001
Apr 17, 2023 $0.00142
+0.21%
$516,593 $0.0001
Apr 16, 2023 $0.00142
+0.14%
$514,773 $0.0001
Apr 15, 2023 $0.00141
+0.34%
$513,733 $0.0001
Apr 14, 2023 $0.00141
+0.06%
$511,913 $0.0001
Apr 13, 2023 $0.00141
+0.10%
$511,790 $0.0001
Apr 12, 2023 $0.00141
-0.07%
$511,593 $0.0001
Apr 11, 2023 $0.00141
+0.01%
$511,751 $0.0001
Apr 10, 2023 $0.00141
-0.78%
$512,186 $0.0001
Apr 9, 2023 $0.00142
+0.32%
$515,904 $0.0001