Healium Historical Data

HLM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 2023 $ 0.00141
-0.23%
$ 512,025 $ 0.0001
Apr 7, 2023 $ 0.00141
+0.26%
$ 513,318 $ 0.0001
Apr 6, 2023 $ 0.00141
+0.14%
$ 512,279 $ 0.0001
Apr 5, 2023 $ 0.00141
-0.03%
$ 511,710 $ 0.0001
Apr 4, 2023 $ 0.00141
+0.08%
$ 511,891 $ 0.0001
Apr 3, 2023 $ 0.00141
-0.02%
$ 511,936 $ 0.0001
Apr 2, 2023 $ 0.00141
-0.13%
$ 511,619 $ 0.0001
Apr 1, 2023 $ 0.00141
+0.11%
$ 512,233 $ 0.0001
Mar 31, 2023 $ 0.00141
+0.17%
$ 512,194 $ 0.0001
Mar 30, 2023 $ 0.00141
-0.09%
$ 511,242 $ 0.0001
Mar 29, 2023 $ 0.00141
+0.03%
$ 511,713 $ 0.0001
Mar 28, 2023 $ 0.00141
+0.05%
$ 511,609 $ 0.0001
Mar 27, 2023 $ 0.00141
-0.14%
$ 511,254 $ 0.0001
Mar 26, 2023 $ 0.00141
+0.05%
$ 512,134 $ 0.0001
Mar 25, 2023 $ 0.00141
+0.07%
$ 511,956 $ 0.0001
Mar 24, 2023 $ 0.00141
-0.05%
$ 511,589 $ 0.0001
Mar 23, 2023 $ 0.00141
-0.30%
$ 511,712 $ 0.0001
Mar 22, 2023 $ 0.00141
+0.14%
$ 513,040 $ 0.0001
Mar 21, 2023 $ 0.00141
-0.35%
$ 512,103 $ 0.0001
Mar 20, 2023 $ 0.00142
+0.22%
$ 514,740 $ 0.0001
Mar 19, 2023 $ 0.00142
+0.15%
$ 515,588 $ 0.0001
Mar 18, 2023 $ 0.00142
+0.80%
$ 515,050 $ 0.0001
Mar 17, 2023 $ 0.00141
+0.02%
$ 512,001 $ 0.0001
Mar 16, 2023 $ 0.00141
-0.46%
$ 511,411 $ 0.0001
Mar 15, 2023 $ 0.00142
+0.44%
$ 514,571 $ 0.0001
Mar 14, 2023 $ 0.00141
-0.10%
$ 511,997 $ 0.0001
Mar 13, 2023 $ 0.00141
+0.32%
$ 513,181 $ 0.0001
Mar 12, 2023 $ 0.00141
-0.68%
$ 510,592 $ 0.0001
Mar 11, 2023 $ 0.00141
+0.40%
$ 513,621 $ 0.0001
Mar 10, 2023 $ 0.00141
+0.14%
$ 512,507 $ 0.0001
Mar 9, 2023 $ 0.00141
-0.24%
$ 511,739 $ 0.0001
Mar 8, 2023 $ 0.00141
+0.61%
$ 513,409 $ 0.0001
Mar 7, 2023 $ 0.00141
-0.33%
$ 510,295 $ 0.0001
Mar 6, 2023 $ 0.00141
+0.04%
$ 511,709 $ 0.0001
Mar 5, 2023 $ 0.00141
-0.23%
$ 511,266 $ 0.0001
Mar 4, 2023 $ 0.00141
+0.24%
$ 512,429 $ 0.0001
Mar 3, 2023 $ 0.00141
+0.01%
$ 511,371 $ 0.0001
Mar 2, 2023 $ 0.00141
+0.15%
$ 511,386 $ 0.0001
Mar 1, 2023 $ 0.00141
-0.32%
$ 510,357 $ 0.0001
Feb 28, 2023 $ 0.00141
+0.35%
$ 512,617 $ 0.0001
Feb 27, 2023 $ 0.00141
+0.03%
$ 510,701 $ 0.0001
Feb 26, 2023 $ 0.00141
+0.12%
$ 510,867 $ 0.0001
Feb 25, 2023 $ 0.0014
-0.26%
$ 509,638 $ 0.0001
Feb 24, 2023 $ 0.00141
-0.06%
$ 510,820 $ 0.0001
Feb 23, 2023 $ 0.00141
+0.23%
$ 510,915 $ 0.0001
Feb 22, 2023 $ 0.0014
-0.22%
$ 509,712 $ 0.0001
Feb 21, 2023 $ 0.00141
+0.17%
$ 511,109 $ 0.0001
Feb 20, 2023 $ 0.00141
-0.61%
$ 510,476 $ 0.0001
Feb 19, 2023 $ 0.00141
+0.10%
$ 513,418 $ 0.0001
Feb 18, 2023 $ 0.00141
+0.25%
$ 512,917 $ 0.0001