Coinranking
Healium Historical Data
HLM
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 14, 2022 | $0.142 | -10.27% | ||
| Aug 13, 2022 | $0.158 | -5.23% | ||
| Aug 12, 2022 | $0.167 | -3.62% | ||
| Aug 11, 2022 | $0.173 | +20.28% | ||
| Aug 10, 2022 | $0.145 | +74.40% | ||
| Aug 9, 2022 | $0.083 | -41.52% | ||
| Aug 8, 2022 | $0.141 | -3.05% | ||
| Aug 7, 2022 | $0.145 | -0.08% | ||
| Aug 6, 2022 | $0.145 | -3.02% | ||
| Aug 5, 2022 | $0.15 | +3.04% | ||
| Aug 4, 2022 | $0.145 | -4.84% | ||
| Aug 3, 2022 | $0.152 | -20.11% | ||
| Aug 2, 2022 | $0.19 | -76.10% | ||
| Aug 1, 2022 | $0.795 | +4.57% | ||
| Jul 31, 2022 | $0.759 | -0.47% | ||
| Jul 30, 2022 | $0.761 | -0.17% | ||
| Jul 29, 2022 | $0.764 | -0.50% | ||
| Jul 28, 2022 | $0.767 | -0.29% | ||
| Jul 27, 2022 | $0.767 | +2.25% | ||
| Jul 26, 2022 | $0.748 | +0.44% | ||
| Jul 25, 2022 | $0.746 | -2.11% | ||
| Jul 24, 2022 | $0.762 | -0.94% | ||
| Jul 23, 2022 | $0.767 | +0.43% | ||
| Jul 22, 2022 | $0.766 | -2.31% | ||
| Jul 21, 2022 | $0.784 | +0.59% | ||
| Jul 20, 2022 | $0.778 | +0.72% | ||
| Jul 19, 2022 | $0.772 | +1.14% | ||
| Jul 18, 2022 | $0.761 | +1.51% | ||
| Jul 17, 2022 | $0.75 | -1.46% | ||
| Jul 16, 2022 | $0.761 | +0.80% | ||
| Jul 15, 2022 | $0.753 | -0.92% | ||
| Jul 14, 2022 | $0.761 | -1.11% | ||
| Jul 13, 2022 | $0.769 | -0.63% | ||
| Jul 12, 2022 | $0.774 | -0.65% | ||
| Jul 11, 2022 | $0.779 | -1.11% | ||
| Jul 10, 2022 | $0.789 | +0.86% | ||
| Jul 9, 2022 | $0.781 | -0.44% | ||
| Jul 8, 2022 | $0.782 | +3.07% | ||
| Jul 7, 2022 | $0.758 | +0.75% | ||