Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Healium Historical Data

HLM Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 2022 $0.00141
+0.14%
$506,048 $0.0001
Nov 2, 2022 $0.00141
-0.05%
$505,288 $0.0001
Nov 1, 2022 $0.00141
-0.08%
$504,520 $0.0001
Oct 31, 2022 $0.00141
-51.48%
$504,328 $221
Oct 30, 2022 $0.0029
-90.07%
$1.04 million $2
Oct 29, 2022 $0.0291
+898.29%
$10.45 million $517
Oct 28, 2022 $0.00292
-47.01%
$1.05 million $856
Sep 26, 2022 $0.03
-0.21%
$-- $118,550
Sep 25, 2022 $0.03
+0.11%
$10.64 million $118,759
Sep 24, 2022 $0.03
+0.00%
$10.64 million $118,725
Sep 23, 2022 $0.03
-0.01%
$10.64 million $118,717
Sep 22, 2022 $0.03
+0.13%
$10.32 million $118,733
Sep 21, 2022 $0.03
-0.26%
$-- $118,608
Sep 20, 2022 $0.03
-0.05%
$10.31 million $118,691
Sep 19, 2022 $0.03
+0.10%
$10.32 million $118,766
Sep 18, 2022 $0.03
+0.05%
$10.33 million $118,835
Sep 17, 2022 $0.03
+0.08%
$10.31 million $118,643
Sep 16, 2022 $0.03
+0.00%
$10.31 million $118,604
Sep 15, 2022 $0.03
+0.09%
$10.32 million $118,863
Sep 14, 2022 $0.03
+0.04%
$10.32 million $118,888
Sep 13, 2022 $0.03
+0.05%
$10.31 million $118,692
Sep 12, 2022 $0.03
+0.22%
$10.32 million $118,706
Sep 11, 2022 $0.0299
-0.46%
$10.29 million $118,477
Sep 10, 2022 $0.03
-0.05%
$10.33 million $118,946
Sep 9, 2022 $0.03
+893.48%
$10.3 million $118,664
Sep 8, 2022 $0.003
-96.95%
$1.03 million $88,553
Sep 7, 2022 $0.0999
-0.24%
$34.35 million $61,381
Sep 6, 2022 $0.1
+0.03%
$34.39 million $62,523
Sep 5, 2022 $0.0999
-9.05%
$34.33 million $63,876
Sep 4, 2022 $0.11
-6.12%
$37.73 million $86,756
Sep 3, 2022 $0.117
-6.55%
$40.18 million $90,008
Sep 2, 2022 $0.125
+78.09%
$42.94 million $60,115
Sep 1, 2022 $0.07
-12.57%
$24.07 million $22,826
Aug 31, 2022 $0.0798
-10.33%
$27.42 million $19,152
Aug 30, 2022 $0.089
-25.97%
$30.6 million $13,627
Aug 29, 2022 $0.12
+89.33%
$41.24 million $7,855
Aug 28, 2022 $0.0805
+7.77%
$27.66 million $13,997
Aug 27, 2022 $0.0703
-13.52%
$24.17 million $23,076
Aug 26, 2022 $0.0896
-20.43%
$30.81 million $21,965
Aug 25, 2022 $0.102
+4.33%
$35.21 million $22,078
Aug 24, 2022 $0.0905
+12.92%
$31.13 million $13,683
Aug 23, 2022 $0.0728
-19.08%
$25.04 million $16,277
Aug 22, 2022 $0.0959
+6.38%
$32.96 million $16,281
Aug 21, 2022 $0.09
-5.51%
$30.96 million $11,013
Aug 20, 2022 $0.0956
+5.64%
$32.88 million $14,150
Aug 19, 2022 $0.0925
-5.93%
$31.8 million $15,492
Aug 18, 2022 $0.0999
+0.10%
$34.34 million $22,508
Aug 17, 2022 $0.0983
-38.99%
$33.78 million $21,045
Aug 16, 2022 $0.161
+8.55%
$55.4 million $110,171
Aug 15, 2022 $0.146
+2.19%
$50.1 million $120,877