Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Healium Historical Data

HLM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2023 $0.0001
+0.00%
$-- $16
Dec 3, 2023 $0.001
+0.00%
$1 million $16
Dec 2, 2023 $0.001
+0.00%
$1 million $0
Dec 1, 2023 $0.0033
+0.00%
$3.3 million $36
Nov 29, 2023 $0.00351
+0.00%
$3.51 million $0
Nov 28, 2023 $0.00351
+0.29%
$3.51 million $95
Nov 27, 2023 $0.00111
+0.00%
$1.11 million $3
Nov 26, 2023 $0.00111
+0.00%
$1.11 million $3
Nov 25, 2023 $0.005
+0.00%
$5 million $0
Nov 24, 2023 $0.005
+0.00%
$5 million $0
Nov 23, 2023 $0.005
+0.00%
$5 million $0
Nov 22, 2023 $0.005
+733.33%
$5 million $0
Nov 21, 2023 $0.0006
-85.00%
$600,000 $8
Nov 20, 2023 $0.004
+0.00%
$4 million $3
Nov 5, 2023 $0.014
+0.19%
$-- $22
Nov 4, 2023 $0.014
-0.58%
$14.02 million $343
Oct 24, 2023 $0.0143
+0.47%
$-- $20
Oct 23, 2023 $0.0142
+12.57%
$14.21 million $70
Oct 5, 2023 $0.0144
+0.23%
$-- $216
Oct 4, 2023 $0.0144
+15.40%
$14.41 million $215
Oct 3, 2023 $0.0125
+0.04%
$12.49 million $8
Sep 30, 2023 $0.0125
+0.06%
$12.5 million $17
Sep 29, 2023 $0.0151
+0.05%
$15.1 million $30
Sep 28, 2023 $0.0151
-0.07%
$15.09 million $30
Sep 21, 2023 $0.0155
+0.07%
$-- $6
Sep 20, 2023 $0.0155
+0.00%
$15.51 million $32
Sep 15, 2023 $0.0169
+0.17%
$-- $21
Sep 14, 2023 $0.0168
+28.14%
$16.82 million $21
Sep 13, 2023 $0.0131
-0.01%
$13.13 million $84
Sep 12, 2023 $0.0166
-0.03%
$-- $54
Sep 11, 2023 $0.0166
+5.84%
$16.57 million $54
Sep 10, 2023 $0.0157
+9.09%
$15.65 million $118
Sep 9, 2023 $0.0143
+6.02%
$14.33 million $4,217
Sep 8, 2023 $0.0135
+0.08%
$13.52 million $0.1
Sep 7, 2023 $0.018
-0.28%
$-- $28
Sep 6, 2023 $0.018
+19.87%
$18.03 million $28
Sep 5, 2023 $0.0133
-32.27%
$13.29 million $2,594
Sep 4, 2023 $0.0196
+29.99%
$19.63 million $33
Sep 3, 2023 $0.0151
-36.06%
$15.11 million $911
Sep 2, 2023 $0.0236
+1.82%
$23.62 million $13
Sep 1, 2023 $0.0232
+6.94%
$23.2 million $256
Aug 31, 2023 $0.0217
-1.83%
$21.7 million $13,814
Aug 30, 2023 $0.0221
-5.30%
$22.12 million $2,227
Aug 29, 2023 $0.0372
-0.07%
$37.16 million $23,729
Aug 28, 2023 $0.0372
+36.82%
$37.19 million $20,582
Aug 27, 2023 $0.0272
-44.87%
$27.19 million $36,807
Aug 26, 2023 $0.0493
-0.19%
$49.31 million $5,946
Aug 25, 2023 $0.0494
-0.63%
$49.41 million $44,266
Aug 24, 2023 $0.0476
-5.06%
$47.62 million $179,376
Aug 23, 2023 $0.0501
+0.36%
$50.12 million $63,545
Download