PEEPO Historical Data

PEEPO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 30, 2023 $0.0₈52
-2.09%
$357,250 $2,930
Jul 29, 2023 $0.0₈531
-4.44%
$364,849 $5,176
Jul 28, 2023 $0.0₈556
+3.96%
$381,780 $2,512
Jul 27, 2023 $0.0₈534
-9.84%
$367,184 $38,416
Jul 26, 2023 $0.0₈593
-5.25%
$407,303 $6,305
Jul 25, 2023 $0.0₈625
-8.02%
$429,812 $6,383
Jul 24, 2023 $0.0₈685
+10.33%
$470,769 $25,956
Jul 23, 2023 $0.0₈632
-22.07%
$434,399 $6,376
Jul 22, 2023 $0.0₈801
+52.16%
$550,716 $2,797
Jul 21, 2023 $0.0₈528
-19.94%
$363,063 $10,397
Jul 20, 2023 $0.0₈66
+1.39%
$453,548 $20,583
Jul 19, 2023 $0.0₈65
-22.57%
$446,984 $36,397
Jul 18, 2023 $0.0₈87
+7.33%
$597,983 $3,356
Jul 17, 2023 $0.0₈798
-12.87%
$548,476 $9,047
Jul 16, 2023 $0.0₈881
-8.40%
$605,598 $10,202
Jul 15, 2023 $0.0₈969
+0.45%
$666,059 $7,415
Jul 14, 2023 $0.0₈965
+6.46%
$662,886 $42,085
Jul 13, 2023 $0.0₈906
+14.65%
$622,620 $32,961
Jul 12, 2023 $0.0₈798
+2.29%
$548,507 $51,080
Jul 11, 2023 $0.0₈76
+2.03%
$522,473 $2,184
Jul 10, 2023 $0.0₈745
+0.64%
$512,009 $8,000
Jul 9, 2023 $0.0₈74
-9.86%
$508,752 $4,974
Jul 8, 2023 $0.0₈832
-1.41%
$571,525 $11,531
Jul 7, 2023 $0.0₈844
-6.05%
$579,749 $20,122
Jul 6, 2023 $0.0₈897
-1.42%
$616,715 $33,413
Jul 5, 2023 $0.0₈91
-26.12%
$625,390 $62,848
Jul 4, 2023 $0.0₇123
+42.05%
$846,502 $94,889
Jul 3, 2023 $0.0₈867
-2.33%
$595,604 $13,928
Jul 2, 2023 $0.0₈912
+20.16%
$626,879 $15,533
Jul 1, 2023 $0.0₈759
-6.31%
$521,519 $15,744
Jun 30, 2023 $0.0₈83
+6.40%
$570,480 $20,882
Jun 29, 2023 $0.0₈78
-7.20%
$535,989 $7,679
Jun 28, 2023 $0.0₈84
-23.11%
$577,573 $19,923
Jun 27, 2023 $0.0₇109
+1.20%
$751,007 $20,709
Jun 26, 2023 $0.0₇12
+12.27%
$824,512 $22,470
Jun 25, 2023 $0.0₇107
-0.12%
$734,369 $66,757
Jun 24, 2023 $0.0₇107
-16.53%
$734,745 $141,409
Jun 23, 2023 $0.0₇145
+76.64%
$997,656 $87,343
Jun 22, 2023 $0.0₈822
+22.71%
$565,010 $45,492
Jun 21, 2023 $0.0₈667
+21.87%
$458,302 $16,728
Jun 20, 2023 $0.0₈547
+13.13%
$375,998 $24,596
Jun 19, 2023 $0.0₈499
-1.38%
$342,847 $2,523
Jun 18, 2023 $0.0₈506
-3.66%
$347,657 $20,111
Jun 17, 2023 $0.0₈525
-0.13%
$360,880 $20,866
Jun 16, 2023 $0.0₈526
-10.95%
$361,348 $11,058
Jun 15, 2023 $0.0₈594
+5.43%
$408,522 $48,940
Jun 14, 2023 $0.0₈564
-25.36%
$387,502 $100,960
Jun 13, 2023 $0.0₈755
-8.82%
$519,138 $197,154
Jun 12, 2023 $0.0₈828
+7.07%
$569,339 $183,950
Jun 11, 2023 $0.0₈774
+14.91%
$531,734 $210,427