PEEPO Historical Data

PEEPO Page 14
Download
Date Close Price change Market cap Trading volume
Jun 10, 2023 $0.0₈673
-4.34%
$462,719 $181,410
Jun 9, 2023 $0.0₈932
-11.74%
$640,378 $3,555
Jun 8, 2023 $0.0₇106
+8.85%
$725,581 $264,676
Jun 7, 2023 $0.0₈97
-1.49%
$666,582 $207,161
Jun 6, 2023 $0.0₈985
-5.23%
$676,669 $258,229
Jun 5, 2023 $0.0₈996
-9.90%
$684,757 $283,250
Jun 4, 2023 $0.0₇111
-13.08%
$760,001 $306,311
Jun 3, 2023 $0.0₇127
+1.38%
$874,391 $311,437
Jun 2, 2023 $0.0₇125
-3.75%
$862,506 $304,235
Jun 1, 2023 $0.0₇13
-10.81%
$896,151 $345,722
May 31, 2023 $0.0₇146
-18.63%
$1.01 million $359,886
May 30, 2023 $0.0₇18
-9.12%
$1.24 million $425,986
May 29, 2023 $0.0₇198
-12.53%
$1.36 million $418,606
May 28, 2023 $0.0₇226
+6.29%
$1.56 million $474,702
May 27, 2023 $0.0₇213
+9.35%
$1.46 million $620,254
May 26, 2023 $0.0₇195
+7.66%
$1.34 million $558,750
May 25, 2023 $0.0₇181
-23.38%
$1.24 million $536,483
May 24, 2023 $0.0₇236
+27.77%
$1.62 million $688,400
May 23, 2023 $0.0₇184
+0.00%
$1.27 million $119,360
May 22, 2023 $0.0₇185
-29.48%
$1.27 million $767,923
May 21, 2023 $0.0₇263
-13.72%
$1.81 million $967,787
May 20, 2023 $0.0₇305
+5.60%
$2.1 million $1.62 million
May 19, 2023 $0.0₇293
-19.98%
$2.01 million $693,533
May 18, 2023 $0.0₇367
-10.68%
$2.52 million $2.04 million
May 17, 2023 $0.0₇41
-14.80%
$2.82 million $2.05 million
May 16, 2023 $0.0₇482
+12.09%
$3.31 million $2.45 million
May 15, 2023 $0.0₇432
-28.16%
$2.97 million $2.12 million
May 14, 2023 $0.0₇602
-4.10%
$4.14 million $1.99 million
May 13, 2023 $0.0₇629
-14.08%
$4.32 million $2.12 million
May 12, 2023 $0.0₇739
+67.65%
$5.08 million $4.14 million
May 11, 2023 $0.0₇441
-34.41%
$3.03 million $1.45 million
May 10, 2023 $0.0₇672
+10.45%
$4.62 million $5.24 million
May 9, 2023 $0.0₇607
-32.30%
$4.17 million $1.88 million
May 8, 2023 $0.0₇893
-44.19%
$6.14 million $6.3 million
May 7, 2023 $0.0₆16
-15.89%
$11 million $7.19 million
May 6, 2023 $0.0₆182
-20.80%
$12.54 million $9.05 million
May 5, 2023 $0.0₆23
+50.05%
$15.84 million $15.61 million
May 4, 2023 $0.0₆173
+501.35%
$11.92 million $11.47 million
May 3, 2023 $0.0₇289
+101.44%
$1.98 million $868,679
May 2, 2023 $0.0₇142
+33.42%
$975,149 $505,325
May 1, 2023 $0.0₇108
-44.31%
$739,637 $556,569
Apr 30, 2023 $0.0₇193
+154.30%
$1.33 million $941,645
Apr 29, 2023 $0.0₈747
-23.33%
$513,663 $854,107
Apr 28, 2023 $0.0₈918
-57.04%
$630,667 $1.12 million
Apr 27, 2023 $0.0₇217
-38.48%
$1.49 million $1.82 million
Download