swETH Historical Data

swETH Page 11
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $ 2,746.83
+2.22%
$ 281.58 million $ 11.32 billion
Oct 27, 2024 $ 2,688.69
+1.13%
$ 275.62 million $ 1.04 million
Oct 26, 2024 $ 2,658.7
+2.19%
$ 287.82 million $ 24.29 billion
Oct 25, 2024 $ 2,601.72
-4.18%
$ 281.66 million $ 1.01 million
Oct 24, 2024 $ 2,717.31
+0.38%
$ 294.17 million $ 1.8 million
Oct 23, 2024 $ 2,706.96
-3.72%
$ 293.05 million $ 15.43 billion
Oct 22, 2024 $ 2,811.59
-1.62%
$ 304.38 million $ 15.9 billion
Oct 21, 2024 $ 2,857.77
-2.76%
$ 309.38 million $ 21.85 billion
Oct 20, 2024 $ 2,938.88
+3.67%
$ 318.16 million $ 13.32 billion
Oct 19, 2024 $ 2,838.73
+0.30%
$ 319.1 million $ 8.74 billion
Oct 18, 2024 $ 2,830.24
+1.57%
$ 318.14 million $ 1.15 million
Oct 17, 2024 $ 2,786.06
-0.49%
$ 313.18 million $ 196,538
Oct 16, 2024 $ 2,798.6
+0.24%
$ 314.59 million $ 1.58 million
Oct 15, 2024 $ 2,789.65
-0.98%
$ 313.58 million $ 33.32 billion
Oct 14, 2024 $ 2,812.63
+6.60%
$ 316.17 million $ 721,199
Oct 13, 2024 $ 2,636.6
-0.54%
$ 296.38 million $ 35.65 billion
Oct 12, 2024 $ 2,648.53
+1.60%
$ 317.99 million $ 55.36 billion
Oct 11, 2024 $ 2,572.19
+0.82%
$ 308.82 million $ 112.03 billion
Oct 10, 2024 $ 2,547.87
+0.50%
$ 305.9 million $ 1.9 million
Oct 9, 2024 $ 2,535.31
-3.11%
$ 304.39 million $ 21.78 billion
Oct 8, 2024 $ 2,617.41
+0.83%
$ 314.25 million $ 31.82 billion
Oct 7, 2024 $ 2,600.08
-0.32%
$ 312.17 million $ 329,313
Oct 6, 2024 $ 2,607.78
+0.89%
$ 313.09 million $ 1.3 million
Oct 5, 2024 $ 2,582.53
-0.19%
$ 317.38 million $ 16.18 billion
Oct 4, 2024 $ 2,587.49
+2.86%
$ 317.99 million $ 39.65 billion
Oct 3, 2024 $ 2,515.08
-0.56%
$ 309.09 million $ 689,725
Oct 2, 2024 $ 2,527.56
-3.35%
$ 310.63 million $ 1.37 million
Oct 1, 2024 $ 2,615.36
-3.72%
$ 321.42 million $ 1,035
Sep 30, 2024 $ 2,711.42
-4.58%
$ 333.22 million $ 112,980
Sep 29, 2024 $ 2,839.22
-0.61%
$ 348.93 million $ 141,188
Sep 28, 2024 $ 2,855.19
-0.89%
$ 367.05 million $ 52,101
Sep 27, 2024 $ 2,881.39
+2.37%
$ 370.42 million $ 59,750
Sep 26, 2024 $ 2,813.83
+2.24%
$ 361.74 million $ 1,483
Sep 25, 2024 $ 2,749.44
-3.13%
$ 353.46 million $ 57,791
Sep 24, 2024 $ 2,838.74
+0.25%
$ 364.94 million $ 93,916
Sep 23, 2024 $ 2,832.27
+2.76%
$ 364.11 million $ 95,774
Sep 22, 2024 $ 2,757.08
-1.12%
$ 354.44 million $ 28,164
Sep 21, 2024 $ 2,789.96
+2.16%
$ 358.67 million $ 2,768
Sep 20, 2024 $ 2,728.04
+3.69%
$ 350.71 million $ 41,600
Sep 19, 2024 $ 2,631.86
+4.23%
$ 338.34 million $ 8,200
Sep 18, 2024 $ 2,519.7
+0.80%
$ 323.92 million $ 16,893
Sep 17, 2024 $ 2,498.19
+1.97%
$ 321.16 million $ 112,289
Sep 16, 2024 $ 2,452.25
-0.39%
$ 315.25 million $ 89,477
Sep 15, 2024 $ 2,461.53
-4.52%
$ 316.45 million $ 260,386
Sep 14, 2024 $ 2,578.59
-1.08%
$ 341.3 million $ 193,414
Sep 13, 2024 $ 2,606.88
+3.31%
$ 345.04 million $ 147,163
Sep 12, 2024 $ 2,524.65
+2.58%
$ 334.16 million $ 143,171
Sep 11, 2024 $ 2,462
-2.43%
$ 325.87 million $ 94,654
Sep 10, 2024 $ 2,535.15
+0.50%
$ 335.55 million $ 22,134
Sep 9, 2024 $ 2,523.66
+3.50%
$ 334.03 million $ 170,064