swETH Historical Data

swETH Page 12
Download
Date Close Price change Market cap Trading volume
Sep 8, 2024 $ 2,440.27
+1.43%
$ 322.99 million $ 74,363
Sep 7, 2024 $ 2,403.9
+3.48%
$ 331.1 million $ 46,263
Sep 6, 2024 $ 2,334.65
-7.38%
$ 321.56 million $ 74,461
Sep 5, 2024 $ 2,520.76
-3.39%
$ 347.19 million $ 34,576
Sep 4, 2024 $ 2,591.25
+0.05%
$ 356.9 million $ 59,223
Sep 3, 2024 $ 2,600.64
-3.90%
$ 358.19 million $ 599,601
Sep 2, 2024 $ 2,705.17
+4.74%
$ 372.59 million $ 275,875
Sep 1, 2024 $ 2,583.29
-3.44%
$ 355.8 million $ 318,503
Aug 31, 2024 $ 2,675.29
-0.14%
$ 374.35 million $ 397,779
Aug 30, 2024 $ 2,679.24
-0.32%
$ 374.9 million $ 820,791
Aug 29, 2024 $ 2,687.85
+0.76%
$ 376.1 million $ 161,855
Aug 28, 2024 $ 2,670.1
+2.41%
$ 373.62 million $ 188,098
Aug 27, 2024 $ 2,609.57
-8.61%
$ 365.15 million $ 200,927
Aug 26, 2024 $ 2,856.5
-2.50%
$ 399.7 million $ 416,363
Aug 25, 2024 $ 2,928.9
-0.56%
$ 409.83 million $ 450,858
Aug 24, 2024 $ 2,941.89
+0.99%
$ 416.45 million $ 670,063
Aug 23, 2024 $ 2,913.67
+4.64%
$ 412.45 million $ 900,874
Aug 22, 2024 $ 2,784.79
-0.37%
$ 394.21 million $ 587,464
Aug 21, 2024 $ 2,780.02
+1.46%
$ 393.53 million $ 616,393
Aug 20, 2024 $ 2,742.16
-1.93%
$ 388.17 million $ 548,146
Aug 19, 2024 $ 2,794.47
+0.27%
$ 395.58 million $ 2.12 million
Aug 18, 2024 $ 2,790.9
+0.21%
$ 395.07 million $ 362,388
Aug 17, 2024 $ 2,784.02
+1.15%
$ 410.71 million $ 582,357
Aug 16, 2024 $ 2,753.32
+0.94%
$ 406.18 million $ 2.18 million
Aug 15, 2024 $ 2,728.55
-3.52%
$ 402.53 million $ 987,902
Aug 14, 2024 $ 2,829.29
-0.89%
$ 417.39 million $ 1,901
Aug 13, 2024 $ 2,852.99
-0.07%
$ 420.88 million $ 124,716
Aug 12, 2024 $ 2,882.74
+6.10%
$ 425.27 million $ 351,886
Aug 11, 2024 $ 2,718.71
-1.81%
$ 401.07 million $ 301,526
Aug 10, 2024 $ 2,767.9
+0.45%
$ 428.75 million $ 109,707
Aug 9, 2024 $ 2,754.01
-2.10%
$ 426.6 million $ 220,611
Aug 8, 2024 $ 2,783.53
+12.05%
$ 431.17 million $ 182,800
Aug 7, 2024 $ 2,486.63
-4.08%
$ 385.18 million $ 233,345
Aug 6, 2024 $ 2,589.02
+1.34%
$ 401.04 million $ 405,118
Aug 5, 2024 $ 2,564.5
-9.90%
$ 397.24 million $ 270,407
Aug 4, 2024 $ 2,848.62
-7.59%
$ 441.25 million $ 257,818
Aug 3, 2024 $ 3,083.98
-2.95%
$ 478.89 million $ 218,250
Aug 2, 2024 $ 3,176.16
-6.93%
$ 493.21 million $ 626,118
Aug 1, 2024 $ 3,413.35
-0.70%
$ 530.04 million $ 1,588
Jul 31, 2024 $ 3,435.8
-1.46%
$ 533.52 million $ 36,378
Jul 30, 2024 $ 3,485.67
-1.32%
$ 541.27 million $ 93,685
Jul 29, 2024 $ 3,528.96
+1.37%
$ 547.99 million $ 102,353
Jul 28, 2024 $ 3,481.68
+0.74%
$ 540.65 million $ 57,960
Jul 27, 2024 $ 3,461.46
-0.54%
$ 541.12 million $ 688,280
Jul 26, 2024 $ 3,484.59
+3.29%
$ 544.74 million $ 760,741
Jul 25, 2024 $ 3,374.26
-4.91%
$ 527.49 million $ 444,693
Jul 24, 2024 $ 3,547.95
-4.27%
$ 554.64 million $ 284,777
Jul 23, 2024 $ 3,706.64
+1.32%
$ 579.45 million $ 133,209
Jul 22, 2024 $ 3,659.48
-2.01%
$ 572.08 million $ 41,632
Jul 21, 2024 $ 3,729
-0.36%
$ 582.95 million $ 484,175