swETH Historical Data

swETH Page 14
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $ 2,631.86
+4.23%
$ 338.34 million $ 8,200
Sep 18, 2024 $ 2,519.7
+0.80%
$ 323.92 million $ 16,893
Sep 17, 2024 $ 2,498.19
+1.97%
$ 321.16 million $ 112,289
Sep 16, 2024 $ 2,452.25
-0.39%
$ 315.25 million $ 89,477
Sep 15, 2024 $ 2,461.53
-4.52%
$ 316.45 million $ 260,386
Sep 14, 2024 $ 2,578.59
-1.08%
$ 341.3 million $ 193,414
Sep 13, 2024 $ 2,606.88
+3.31%
$ 345.04 million $ 147,163
Sep 12, 2024 $ 2,524.65
+2.58%
$ 334.16 million $ 143,171
Sep 11, 2024 $ 2,462
-2.43%
$ 325.87 million $ 94,654
Sep 10, 2024 $ 2,535.15
+0.50%
$ 335.55 million $ 22,134
Sep 9, 2024 $ 2,523.66
+3.50%
$ 334.03 million $ 170,064
Sep 8, 2024 $ 2,440.27
+1.43%
$ 322.99 million $ 74,363
Sep 7, 2024 $ 2,403.9
+3.48%
$ 331.1 million $ 46,263
Sep 6, 2024 $ 2,334.65
-7.38%
$ 321.56 million $ 74,461
Sep 5, 2024 $ 2,520.76
-3.39%
$ 347.19 million $ 34,576
Sep 4, 2024 $ 2,591.25
+0.05%
$ 356.9 million $ 59,223
Sep 3, 2024 $ 2,600.64
-3.90%
$ 358.19 million $ 599,601
Sep 2, 2024 $ 2,705.17
+4.74%
$ 372.59 million $ 275,875
Sep 1, 2024 $ 2,583.29
-3.44%
$ 355.8 million $ 318,503
Aug 31, 2024 $ 2,675.29
-0.14%
$ 374.35 million $ 397,779
Aug 30, 2024 $ 2,679.24
-0.32%
$ 374.9 million $ 820,791
Aug 29, 2024 $ 2,687.85
+0.76%
$ 376.1 million $ 161,855
Aug 28, 2024 $ 2,670.1
+2.41%
$ 373.62 million $ 188,098
Aug 27, 2024 $ 2,609.57
-8.61%
$ 365.15 million $ 200,927
Aug 26, 2024 $ 2,856.5
-2.50%
$ 399.7 million $ 416,363
Aug 25, 2024 $ 2,928.9
-0.56%
$ 409.83 million $ 450,858
Aug 24, 2024 $ 2,941.89
+0.99%
$ 416.45 million $ 670,063
Aug 23, 2024 $ 2,913.67
+4.64%
$ 412.45 million $ 900,874
Aug 22, 2024 $ 2,784.79
-0.37%
$ 394.21 million $ 587,464
Aug 21, 2024 $ 2,780.02
+1.46%
$ 393.53 million $ 616,393
Aug 20, 2024 $ 2,742.16
-1.93%
$ 388.17 million $ 548,146
Aug 19, 2024 $ 2,794.47
+0.27%
$ 395.58 million $ 2.12 million
Aug 18, 2024 $ 2,790.9
+0.21%
$ 395.07 million $ 362,388
Aug 17, 2024 $ 2,784.02
+1.15%
$ 410.71 million $ 582,357
Aug 16, 2024 $ 2,753.32
+0.94%
$ 406.18 million $ 2.18 million
Aug 15, 2024 $ 2,728.55
-3.52%
$ 402.53 million $ 987,902
Aug 14, 2024 $ 2,829.29
-0.89%
$ 417.39 million $ 1,901
Aug 13, 2024 $ 2,852.99
-0.07%
$ 420.88 million $ 124,716
Aug 12, 2024 $ 2,882.74
+6.10%
$ 425.27 million $ 351,886
Aug 11, 2024 $ 2,718.71
-1.81%
$ 401.07 million $ 301,526
Aug 10, 2024 $ 2,767.9
+0.45%
$ 428.75 million $ 109,707
Aug 9, 2024 $ 2,754.01
-2.10%
$ 426.6 million $ 220,611
Aug 8, 2024 $ 2,783.53
+12.05%
$ 431.17 million $ 182,800
Aug 7, 2024 $ 2,486.63
-4.08%
$ 385.18 million $ 233,345
Aug 6, 2024 $ 2,589.02
+1.34%
$ 401.04 million $ 405,118
Aug 5, 2024 $ 2,564.5
-9.90%
$ 397.24 million $ 270,407
Aug 4, 2024 $ 2,848.62
-7.59%
$ 441.25 million $ 257,818
Aug 3, 2024 $ 3,083.98
-2.95%
$ 478.89 million $ 218,250
Aug 2, 2024 $ 3,176.16
-6.93%
$ 493.21 million $ 626,118
Aug 1, 2024 $ 3,413.35
-0.70%
$ 530.04 million $ 1,588