swETH Historical Data

swETH Page 14
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $ 3,972.83
+0.26%
$ 688.72 million $ 1.12 million
May 30, 2024 $ 3,963.91
-0.56%
$ 687.17 million $ 492,356
May 29, 2024 $ 3,987.65
-1.62%
$ 691.29 million $ 1.96 million
May 28, 2024 $ 4,053.83
-1.39%
$ 702.76 million $ 1.74 million
May 27, 2024 $ 4,111.98
+1.88%
$ 712.84 million $ 1.05 million
May 26, 2024 $ 4,003.36
+2.01%
$ 694.01 million $ 1.15 million
May 25, 2024 $ 3,923.73
-0.47%
$ 695.99 million $ 1.19 million
May 24, 2024 $ 3,943.51
-0.05%
$ 699.5 million $ 4.66 million
May 23, 2024 $ 3,938.58
+0.43%
$ 698.62 million $ 2.14 million
May 22, 2024 $ 3,923.72
-1.51%
$ 695.99 million $ 2.33 million
May 21, 2024 $ 3,984.93
+3.31%
$ 706.85 million $ 3.73 million
May 20, 2024 $ 3,853.14
+18.98%
$ 683.47 million $ 2.32 million
May 19, 2024 $ 3,239.14
-1.68%
$ 574.56 million $ 813,970
May 18, 2024 $ 3,292.89
+0.98%
$ 612.8 million $ 801,364
May 17, 2024 $ 3,260.85
+4.99%
$ 606.84 million $ 1.04 million
May 16, 2024 $ 3,105.18
-2.99%
$ 577.87 million $ 2.24 million
May 15, 2024 $ 3,199.75
+5.14%
$ 595.47 million $ 999,908
May 14, 2024 $ 3,043.26
-2.23%
$ 566.34 million $ 1.12 million
May 13, 2024 $ 3,111.67
+0.80%
$ 579.08 million $ 1.74 million
May 12, 2024 $ 3,088.66
+0.91%
$ 574.79 million $ 1.47 million
May 11, 2024 $ 3,059.5
+0.14%
$ 611.11 million $ 1.55 million
May 10, 2024 $ 3,055.88
-4.36%
$ 610.39 million $ 4.66 million
May 9, 2024 $ 3,194.92
+2.36%
$ 638.16 million $ 6.62 million
May 8, 2024 $ 3,121.46
-0.74%
$ 623.49 million $ 5.55 million
May 7, 2024 $ 3,157.06
-1.80%
$ 630.59 million $ 7.32 million
May 6, 2024 $ 3,170.28
-4.42%
$ 633.24 million $ 2.54 million
May 5, 2024 $ 3,317.09
+0.71%
$ 662.56 million $ 2.34 million
May 4, 2024 $ 3,292.65
+0.49%
$ 663.3 million $ 3.8 million
May 3, 2024 $ 3,275.72
+3.81%
$ 659.89 million $ 848,735
May 2, 2024 $ 3,156.35
+0.46%
$ 635.85 million $ 2.07 million
May 1, 2024 $ 3,139.55
-1.46%
$ 633.44 million $ 1.49 million
Apr 30, 2024 $ 3,189.62
-5.97%
$ 642.55 million $ 1.07 million
Apr 29, 2024 $ 3,391.95
-1.39%
$ 683.31 million $ 1.22 million
Apr 28, 2024 $ 3,439.39
-0.05%
$ 692.86 million $ 1.01 million
Apr 27, 2024 $ 3,440.06
+4.08%
$ 698.15 million $ 2.26 million
Apr 26, 2024 $ 3,305.28
-0.75%
$ 670.8 million $ 1.24 million
Apr 25, 2024 $ 3,330.46
+0.67%
$ 675.91 million $ 2.46 million
Apr 24, 2024 $ 3,307.41
-2.25%
$ 671.23 million $ 1.41 million
Apr 23, 2024 $ 3,382.28
+0.51%
$ 686.43 million $ 551,216
Apr 22, 2024 $ 3,365.33
+1.93%
$ 682.99 million $ 1.65 million
Apr 21, 2024 $ 3,301.59
-0.38%
$ 670.05 million $ 1.55 million
Apr 20, 2024 $ 3,310.04
+3.13%
$ 702.38 million $ 1.25 million
Apr 19, 2024 $ 3,214.7
-0.10%
$ 682.15 million $ 2.2 million
Apr 18, 2024 $ 3,217.3
+2.51%
$ 682.7 million $ 3.23 million
Apr 17, 2024 $ 3,137.58
-3.36%
$ 665.79 million $ 2.68 million
Apr 16, 2024 $ 3,245.22
-0.64%
$ 688.63 million $ 523,166
Apr 15, 2024 $ 3,265.76
-1.38%
$ 692.99 million $ 3.06 million
Apr 14, 2024 $ 3,313.29
+4.69%
$ 703.07 million $ 2.5 million
Apr 13, 2024 $ 3,174.9
-6.64%
$ 673.71 million $ 1.65 million
Apr 12, 2024 $ 3,406.69
-7.40%
$ 722.89 million $ 2.51 million