swETH Historical Data

swETH Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 2024 $ 3,743.91
+0.59%
$ 588.28 million $ 2.12 million
Jul 19, 2024 $ 3,721.22
+2.22%
$ 584.71 million $ 1.31 million
Jul 18, 2024 $ 3,642.54
+0.82%
$ 572.35 million $ 653,479
Jul 17, 2024 $ 3,613.89
-1.24%
$ 567.85 million $ 646,505
Jul 16, 2024 $ 3,661.36
-1.16%
$ 575.3 million $ 271,754
Jul 15, 2024 $ 3,703.69
+7.43%
$ 581.96 million $ 599,078
Jul 14, 2024 $ 3,453.96
+2.60%
$ 542.72 million $ 156,973
Jul 13, 2024 $ 3,366.03
+1.24%
$ 544.48 million $ 327,822
Jul 12, 2024 $ 3,322.47
+0.92%
$ 537.43 million $ 211,793
Jul 11, 2024 $ 3,291.72
+0.04%
$ 532.46 million $ 572,154
Jul 10, 2024 $ 3,291.52
+1.20%
$ 532.43 million $ 6,380
Jul 9, 2024 $ 3,252.94
+1.60%
$ 526.19 million $ 162,788
Jul 8, 2024 $ 3,201.04
+3.14%
$ 517.79 million $ 186,071
Jul 7, 2024 $ 3,100.62
-4.51%
$ 501.55 million $ 344,772
Jul 6, 2024 $ 3,246.17
+2.72%
$ 528.71 million $ 205,179
Jul 5, 2024 $ 3,161.28
-3.44%
$ 514.88 million $ 203,397
Jul 4, 2024 $ 3,282.43
-6.12%
$ 534.61 million $ 245,861
Jul 3, 2024 $ 3,496.88
-3.47%
$ 569.54 million $ 1.78 million
Jul 2, 2024 $ 3,623.13
-0.82%
$ 590.11 million $ 363,996
Jul 1, 2024 $ 3,650.12
+0.04%
$ 594.7 million $ 335,560
Jun 30, 2024 $ 3,649.78
+1.84%
$ 594.44 million $ 1.84 million
Jun 29, 2024 $ 3,583.37
+0.51%
$ 590.85 million $ 713,266
Jun 28, 2024 $ 3,565.84
-2.38%
$ 587.96 million $ 267,812
Jun 27, 2024 $ 3,652.04
+2.44%
$ 602.18 million $ 473,116
Jun 26, 2024 $ 3,563.68
-0.97%
$ 587.61 million $ 183,466
Jun 25, 2024 $ 3,598.28
+1.30%
$ 593.31 million $ 689,548
Jun 24, 2024 $ 3,552.69
-1.81%
$ 585.79 million $ 1.74 million
Jun 23, 2024 $ 3,618.63
-2.13%
$ 596.67 million $ 562,310
Jun 22, 2024 $ 3,697.41
-0.66%
$ 613.49 million $ 1.48 million
Jun 21, 2024 $ 3,722.8
+0.24%
$ 617.71 million $ 2.89 million
Jun 20, 2024 $ 3,715.79
-1.28%
$ 616.54 million $ 682,665
Jun 19, 2024 $ 3,759.33
+2.12%
$ 623.77 million $ 835,062
Jun 18, 2024 $ 3,679.04
-0.91%
$ 610.45 million $ 847,008
Jun 17, 2024 $ 3,709.51
-3.16%
$ 615.5 million $ 2.23 million
Jun 16, 2024 $ 3,829.2
+1.62%
$ 635.36 million $ 771,672
Jun 15, 2024 $ 3,767.04
+2.47%
$ 629.34 million $ 822,363
Jun 14, 2024 $ 3,676.26
+0.28%
$ 614.17 million $ 428,001
Jun 13, 2024 $ 3,664.23
-2.64%
$ 612.16 million $ 376,523
Jun 12, 2024 $ 3,764.03
+1.78%
$ 628.83 million $ 1 million
Jun 11, 2024 $ 3,698.22
-4.59%
$ 617.84 million $ 5.56 million
Jun 10, 2024 $ 3,875.78
-1.00%
$ 647.51 million $ 1.87 million
Jun 9, 2024 $ 3,914.64
+0.64%
$ 654 million $ 636,532
Jun 8, 2024 $ 3,891.12
+0.08%
$ 663.23 million $ 445,553
Jun 7, 2024 $ 3,889.8
-3.44%
$ 663.01 million $ 550,829
Jun 6, 2024 $ 4,029.13
-1.34%
$ 686.75 million $ 812,099
Jun 5, 2024 $ 4,088.8
+1.57%
$ 696.93 million $ 661,179
Jun 4, 2024 $ 4,027.45
+1.35%
$ 686.47 million $ 1.01 million
Jun 3, 2024 $ 3,973.81
-0.31%
$ 677.33 million $ 475,318
Jun 2, 2024 $ 3,988.2
-0.92%
$ 679.78 million $ 567,579
Jun 1, 2024 $ 4,025.54
+1.37%
$ 697.85 million $ 734,875