swETH Historical Data

swETH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 AM $ 1,823.78
+0.00%
$ 32.89 million $ 39,211
Jun 10, 10 AM $ 1,817.44
+0.49%
$ 32.77 million $ 38,771
Jun 10, 7 AM $ 1,836.48
+0.00%
$ 33.12 million $ 62,948
Jun 10, 4 AM $ 1,830.07
+0.33%
$ 33 million $ 66,533
Jun 10, 3 AM $ 1,824.01
+0.00%
$ 32.89 million $ 66,086
Jun 10, 2 AM $ 1,824.01
-0.72%
$ 32.89 million $ 66,086
Jun 10, 1 AM $ 1,841.68
+0.39%
$ 33.21 million $ 68,328
Jun 10, 12 AM $ 1,837.95
+0.04%
$ 33.14 million $ 68,328
Jun 9, 11 PM $ 1,850.41
+0.00%
$ 33.37 million $ 68,328
Jun 9, 10 PM $ 1,850.41
-0.15%
$ 33.37 million $ 68,328
Jun 9, 9 PM $ 1,854.08
-0.47%
$ 33.43 million $ 74,699
Jun 9, 8 PM $ 1,859.27
+0.31%
$ 33.53 million $ 74,699
Jun 9, 7 PM $ 1,856.55
+0.23%
$ 33.48 million $ 74,699
Jun 9, 6 PM $ 1,852.31
+0.22%
$ 33.4 million $ 74,699
Jun 9, 5 PM $ 1,848.26
+1.24%
$ 33.33 million $ 74,395
Jun 9, 4 PM $ 1,825.56
-0.92%
$ 32.92 million $ 74,519
Jun 9, 3 PM $ 1,842.53
-1.76%
$ 33.22 million $ 72,281
Jun 9, 2 PM $ 1,875.63
+0.00%
$ 33.82 million $ 73,689
Jun 9, 1 PM $ 1,878.82
+0.00%
$ 33.88 million $ 73,689
Jun 9, 12 PM $ 1,881.11
+0.31%
$ 33.92 million $ 48,636
Jun 9, 11 AM $ 1,875.3
-0.05%
$ 33.82 million $ 50,154
Jun 9, 10 AM $ 1,878.06
+0.00%
$ 33.87 million $ 50,154
Jun 9, 9 AM $ 1,878.07
-0.17%
$ 33.87 million $ 50,154
Jun 9, 8 AM $ 1,881.29
-0.69%
$ 33.92 million $ 31,564
Jun 9, 7 AM $ 1,894.31
+0.07%
$ 34.16 million $ 14,130
Jun 9, 6 AM $ 1,893.82
+0.77%
$ 34.15 million $ 12,501
Jun 9, 5 AM $ 1,879.33
+0.01%
$ 33.89 million $ 13,991
Jun 9, 4 AM $ 1,878.93
+0.70%
$ 33.88 million $ 13,991
Jun 9, 3 AM $ 1,865.92
+0.01%
$ 33.65 million $ 13,958
Jun 9, 2 AM $ 1,865.85
-0.16%
$ 33.64 million $ 13,958
Jun 9, 1 AM $ 1,868.79
-0.14%
$ 33.7 million $ 12,444
Jun 9, 12 AM $ 1,880.58
-1.19%
$ 33.91 million $ 18,812
Jun 8, 11 PM $ 1,903.18
+0.00%
$ 34.32 million $ 18,817
Jun 8, 10 PM $ 1,903.12
-0.84%
$ 34.32 million $ 18,817
Jun 8, 9 PM $ 1,919.17
+1.39%
$ 34.61 million $ 13,676
Jun 8, 8 PM $ 1,888.72
-0.32%
$ 34.06 million $ 14,080
Jun 8, 7 PM $ 1,894.74
+0.37%
$ 34.17 million $ 13,696
Jun 8, 6 PM $ 1,884.33
+0.00%
$ 33.98 million $ 16,718
Jun 8, 5 PM $ 1,884.33
-0.89%
$ 33.98 million $ 15,908
Jun 8, 4 PM $ 1,905.39
+0.23%
$ 34.36 million $ 23,321
Jun 8, 11 AM $ 1,873.01
+0.00%
$ 33.77 million $ 24,961
Jun 8, 9 AM $ 1,864.51
+0.07%
$ 33.62 million $ 29,745
Jun 8, 6 AM $ 1,869.67
+0.00%
$ 33.71 million $ 28,222
Jun 8, 12 AM $ 1,909.96
+1.37%
$ 34.44 million $ 23,955
Jun 7, 11 PM $ 1,885.51
+0.00%
$ 34 million $ 21,112
Jun 7, 8 PM $ 1,816.36
+0.76%
$ 32.75 million $ 21,153
Jun 7, 7 PM $ 1,802.45
-1.05%
$ 32.5 million $ 20,016
Jun 7, 5 PM $ 1,824.92
-0.03%
$ 32.91 million $ 16,012
Jun 7, 4 PM $ 1,827.6
-0.08%
$ 32.95 million $ 14,131
Jun 7, 3 PM $ 1,821.64
+0.00%
$ 32.85 million $ 10,270