swETH Historical Data

swETH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $ 2,556.62
+0.25%
$ 46.1 million $ 17,505
Apr 28, 12 AM $ 2,550.2
+0.51%
$ 45.98 million $ 17,505
Apr 27, 11 PM $ 2,537.31
+0.00%
$ 45.75 million $ 17,094
Apr 27, 10 PM $ 2,536.3
+0.05%
$ 45.73 million $ 17,094
Apr 27, 9 PM $ 2,534.25
+0.05%
$ 45.7 million $ 10,576
Apr 27, 8 PM $ 2,532.82
+0.10%
$ 45.67 million $ 11,310
Apr 27, 7 PM $ 2,530.37
-0.02%
$ 45.63 million $ 12,236
Apr 27, 6 PM $ 2,530.43
+0.23%
$ 45.63 million $ 12,234
Apr 27, 5 PM $ 2,522.61
+0.22%
$ 45.49 million $ 12,064
Apr 27, 4 PM $ 2,517.09
-0.66%
$ 45.39 million $ 12,054
Apr 27, 3 PM $ 2,548.49
-0.54%
$ 45.95 million $ 12,106
Apr 27, 2 PM $ 2,560.58
+0.02%
$ 46.17 million $ 12,152
Apr 27, 1 PM $ 2,559.16
-0.08%
$ 46.15 million $ 5,969
Apr 27, 12 PM $ 2,562.15
-0.06%
$ 46.2 million $ 5,972
Apr 27, 11 AM $ 2,564.72
-0.02%
$ 46.25 million $ 6,984
Apr 27, 10 AM $ 2,565.27
+0.00%
$ 46.26 million $ 6,990
Apr 27, 9 AM $ 2,562.6
+0.08%
$ 46.21 million $ 31,914
Apr 27, 8 AM $ 2,561.84
-0.16%
$ 46.19 million $ 33,610
Apr 27, 7 AM $ 2,569.41
-0.26%
$ 46.33 million $ 33,628
Apr 27, 6 AM $ 2,594.31
-1.90%
$ 46.78 million $ 33,678
Apr 27, 5 AM $ 2,647.13
-0.29%
$ 47.73 million $ 33,812
Apr 27, 4 AM $ 2,655.04
+0.09%
$ 47.88 million $ 33,855
Apr 27, 3 AM $ 2,652.61
+0.37%
$ 47.83 million $ 32,197
Apr 27, 2 AM $ 2,641.85
+0.24%
$ 47.64 million $ 32,004
Apr 27, 1 AM $ 2,631.7
+0.55%
$ 47.45 million $ 31,976
Apr 27, 12 AM $ 2,613.23
+0.57%
$ 47.12 million $ 31,916
Apr 26, 11 PM $ 2,599.91
-0.07%
$ 46.88 million $ 32,114
Apr 26, 10 PM $ 2,607.71
-0.21%
$ 47.02 million $ 32,137
Apr 26, 9 PM $ 2,620.63
+0.03%
$ 47.25 million $ 28,604
Apr 26, 8 PM $ 2,624.74
+0.29%
$ 47.33 million $ 27,265
Apr 26, 7 PM $ 2,616.99
+0.11%
$ 47.19 million $ 27,158
Apr 26, 6 PM $ 2,611.1
+0.16%
$ 47.08 million $ 3,381
Apr 26, 5 PM $ 2,606.98
-0.04%
$ 47.01 million $ 33,692
Apr 26, 4 PM $ 2,607.61
-0.02%
$ 47.02 million $ 33,710
Apr 26, 3 PM $ 2,607.02
+0.14%
$ 47.01 million $ 33,710
Apr 26, 2 PM $ 2,595.69
+0.46%
$ 46.81 million $ 33,694
Apr 26, 1 PM $ 2,583.75
-0.01%
$ 46.59 million $ 33,667
Apr 26, 12 PM $ 2,584.03
-0.14%
$ 46.59 million $ 33,671
Apr 26, 11 AM $ 2,587.55
-0.13%
$ 46.66 million $ 32,486
Apr 26, 10 AM $ 2,590.98
+0.01%
$ 46.72 million $ 35,081
Apr 26, 9 AM $ 2,594.89
+0.00%
$ 46.79 million $ 35,085
Apr 26, 8 AM $ 2,584.95
+0.09%
$ 46.61 million $ 34,171
Apr 26, 7 AM $ 2,582.56
-0.06%
$ 46.57 million $ 26,897
Apr 26, 6 AM $ 2,584.12
-0.06%
$ 46.6 million $ 25,919
Apr 26, 5 AM $ 2,570.84
+0.23%
$ 46.36 million $ 17,914
Apr 26, 4 AM $ 2,565.27
+0.11%
$ 46.26 million $ 18,370
Apr 26, 3 AM $ 2,562.77
-0.46%
$ 46.21 million $ 20,361
Apr 26, 2 AM $ 2,574.53
+0.03%
$ 46.42 million $ 23,120
Apr 26, 1 AM $ 2,573.62
+0.00%
$ 46.41 million $ 23,485
Apr 26, 12 AM $ 2,573.9
+0.10%
$ 46.41 million $ 23,922