Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

swETH Historical Data

swETH Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 9 AM $3,018.83
+0.24%
$32.71 million $12,836
Sep 30, 8 AM $3,009.97
+0.00%
$32.61 million $12,792
Sep 30, 6 AM $2,999.21
-0.77%
$32.5 million $30,506
Sep 30, 3 AM $3,022.6
+0.21%
$32.75 million $29,559
Sep 30, 2 AM $3,016.99
+0.06%
$32.69 million $29,529
Sep 30, 1 AM $3,012.25
-0.28%
$32.64 million $29,482
Sep 30, 12 AM $3,010.97
-1.63%
$32.62 million $29,541
Sep 29, 10 PM $3,044.74
+0.00%
$32.99 million $29,538
Sep 29, 9 PM $3,020.9
+0.00%
$32.73 million $26,580
Sep 29, 7 PM $3,040.23
+0.00%
$32.94 million $21,846
Sep 29, 6 PM $3,038.4
+0.26%
$32.92 million $20,900
Sep 29, 5 PM $3,017.11
+0.00%
$32.69 million $20,331
Sep 29, 1 PM $3,084.54
+0.00%
$33.42 million $178,844
Sep 29, 10 AM $3,058.65
-0.05%
$33.14 million $177,438
Sep 29, 9 AM $3,052.13
+0.00%
$33.07 million $175,707
Sep 29, 8 AM $3,062.03
+0.00%
$33.18 million $179,915
Sep 29, 7 AM $3,070.22
+0.45%
$33.27 million $179,448
Sep 29, 5 AM $3,017.43
+0.31%
$32.69 million $166,921
Sep 29, 1 AM $3,005.47
-0.65%
$32.56 million $168,073
Sep 29, 12 AM $3,026.75
+0.00%
$32.79 million $156,250
Sep 28, 4 PM $3,037.68
+0.75%
$32.91 million $115,379
Sep 28, 3 PM $3,014.31
+0.57%
$32.66 million $12,467
Sep 28, 2 PM $3,021.08
+0.00%
$32.73 million $8,616
Sep 28, 12 PM $3,004.77
+0.00%
$-- $1,845
Sep 28, 10 AM $2,986.07
+0.00%
$32.35 million $1,882
Sep 28, 8 AM $2,981.9
+0.00%
$32.31 million $7,154
Sep 28, 6 AM $2,986.16
+0.00%
$32.36 million $2,896
Sep 28, 2 AM $2,999.1
+0.04%
$32.5 million $17,257
Sep 28, 1 AM $3,006.29
-0.05%
$32.57 million $16,963
Sep 28, 12 AM $3,029.2
+0.23%
$32.82 million $16,984
Sep 27, 11 PM $3,020.11
+0.00%
$32.72 million $16,136
Sep 27, 10 PM $3,023.32
+0.10%
$32.76 million $15,465
Sep 27, 7 PM $3,038.5
-0.01%
$32.92 million $27,462
Sep 27, 6 PM $3,034.77
+0.04%
$32.88 million $26,047
Sep 27, 2 PM $3,032.02
+0.00%
$32.85 million $26,832
Sep 27, 1 PM $3,051.99
+0.00%
$33.07 million $26,946
Sep 27, 12 PM $3,060.12
+0.04%
$33.16 million $26,934
Sep 27, 11 AM $3,054.87
+0.00%
$33.1 million $26,805
Sep 27, 10 AM $3,055.53
-0.04%
$33.11 million $25,771
Sep 27, 9 AM $3,058.17
+0.00%
$33.14 million $17,104
Sep 27, 5 AM $3,039.81
+0.00%
$32.94 million $15,567
Sep 27, 2 AM $3,041.27
+0.00%
$32.95 million $23,398
Sep 27, 12 AM $3,034.39
+0.00%
$33.22 million $23,398
Sep 26, 11 PM $3,034.62
+0.00%
$33.22 million $22,870
Sep 26, 10 PM $3,030.58
+0.19%
$33.18 million $20,358
Sep 26, 9 PM $3,024.83
+0.35%
$33.12 million $19,978
Sep 26, 8 PM $3,015.46
-0.31%
$33.01 million $20,074
Sep 26, 7 PM $3,026.46
-0.08%
$33.13 million $17,197
Sep 26, 6 PM $3,031.52
+0.04%
$33.19 million $64,053
Sep 26, 5 PM $3,030.54
+0.01%
$33.18 million $64,052