swETH Historical Data

swETH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 8 PM $ 2,117.46
+0.00%
$ 24.8 million $ 58,086
Aug 10, 4 PM $ 2,116.02
+0.00%
$ 24.78 million $ 66,791
Aug 10, 2 PM $ 2,136.22
-0.21%
$ 25.02 million $ 59,270
Aug 10, 1 PM $ 2,148.63
+0.00%
$ 25.16 million $ 49,088
Aug 10, 12 PM $ 2,157.18
+0.00%
$ 25.26 million $ 49,067
Aug 10, 1 AM $ 2,159.53
+0.00%
$ 25.29 million $ 54,486
Aug 10, 12 AM $ 2,150.91
+0.00%
$ 25.19 million $ 54,474
Aug 9, 11 PM $ 2,153.88
+0.08%
$ 25.22 million $ 18,526
Aug 9, 10 PM $ 2,160.12
-0.53%
$ 25.3 million $ 17,722
Aug 9, 6 PM $ 2,164.13
+0.00%
$ 25.34 million $ 9,083
Aug 9, 4 PM $ 2,169.14
+0.00%
$ 25.4 million $ 10,504
Aug 9, 2 PM $ 2,166.28
-0.09%
$ 25.37 million $ 10,722
Aug 9, 7 AM $ 2,159.36
+0.00%
$ 25.29 million $ 9,070
Aug 9, 6 AM $ 2,158.02
+0.00%
$ 25.27 million $ 7,222
Aug 9, 4 AM $ 2,155.96
+0.00%
$ 25.25 million $ 7,093
Aug 8, 10 PM $ 2,161.7
+0.00%
$ 25.77 million $ 2,863
Aug 8, 6 PM $ 2,164.47
+0.00%
$ 25.8 million $ 6,217
Aug 8, 3 PM $ 2,165.49
+0.03%
$ 25.81 million $ 8,761
Aug 8, 2 PM $ 2,165.5
+0.00%
$ 25.81 million $ 6,475
Aug 7, 11 PM $ 2,156.96
+0.00%
$ 25.71 million $ 35,817
Aug 7, 8 PM $ 2,160.67
+0.00%
$ 25.75 million $ 34,231
Aug 7, 7 PM $ 2,158.39
+0.00%
$ 25.73 million $ 32,431
Aug 7, 4 PM $ 2,155.74
-0.38%
$ 25.69 million $ 31,706
Aug 7, 3 PM $ 2,160.78
+0.10%
$ 25.75 million $ 29,531
Aug 7, 1 PM $ 2,167.43
+0.00%
$ 25.83 million $ 29,426
Aug 7, 9 AM $ 2,155.09
-0.13%
$ 25.69 million $ 29,359
Aug 7, 8 AM $ 2,145.85
+0.00%
$ 25.58 million $ 1,511
Aug 7, 12 AM $ 2,142.3
+0.00%
$ 25.53 million $ 301
Aug 6, 12 PM $ 2,141.13
+0.00%
$ 25.52 million $ 23,977
Aug 6, 12 AM $ 2,149.91
-0.12%
$ 25.62 million $ 17,956
Aug 5, 10 PM $ 2,149.14
-0.11%
$ 25.62 million $ 10,346
Aug 5, 6 PM $ 2,158.49
-0.01%
$ 25.73 million $ 5,459
Aug 5, 4 PM $ 2,115.04
+0.00%
$ 25.21 million $ 4,084
Aug 5, 2 PM $ 2,108.01
+0.00%
$ 25.13 million $ 3,920
Aug 5, 11 AM $ 2,104.85
+0.00%
$ 25.09 million $ 3,916
Aug 5, 3 AM $ 2,101.89
+0.00%
$ 25.05 million $ 11,497
Aug 5, 1 AM $ 2,099.36
+0.00%
$ 25.02 million $ 24,021
Aug 5, 12 AM $ 2,099.35
-0.43%
$ 25.02 million $ 24,021
Aug 4, 11 PM $ 2,108.42
-0.17%
$ 25.13 million $ 23,653
Aug 4, 10 PM $ 2,110.42
+0.04%
$ 25.15 million $ 23,653
Aug 4, 9 PM $ 2,110.7
+0.24%
$ 25.16 million $ 23,653
Aug 4, 8 PM $ 2,105.65
-0.44%
$ 25.1 million $ 23,653
Aug 4, 7 PM $ 2,114.93
+0.10%
$ 25.21 million $ 21,389
Aug 4, 6 PM $ 2,112.85
+0.08%
$ 25.18 million $ 58,723
Aug 4, 5 PM $ 2,111.23
+0.07%
$ 25.16 million $ 58,723
Aug 4, 4 PM $ 2,104.94
-0.35%
$ 25.09 million $ 107
Aug 4, 3 PM $ 2,109.11
-0.05%
$ 25.14 million $ 58,159
Aug 4, 2 PM $ 2,109.19
+0.53%
$ 25.14 million $ 58,159
Aug 4, 1 PM $ 2,105.86
-0.37%
$ 25.1 million $ 58,159
Aug 4, 12 PM $ 2,115.7
+0.29%
$ 25.22 million $ 58,159