swETH Historical Data

swETH Page 2
Download
Date Close Price change Market cap Trading volume
10:32 PM $ 2,497.9
+0.00%
$ 45.04 million $ 58,204
10:20 PM $ 2,497.86
+0.00%
$ 45.03 million $ 58,202
10:17 PM $ 2,497.33
+0.00%
$ 45.03 million $ 58,202
10:05 PM $ 2,497.32
+0.00%
$ 45.03 million $ 58,261
10:02 PM $ 2,497.16
+0.00%
$ 45.03 million $ 58,259
9:50 PM $ 2,497.09
+0.00%
$ 44.92 million $ 58,346
9:48 PM $ 2,491.35
+0.00%
$ 44.92 million $ 58,031
9:47 PM $ 2,490.72
+0.00%
$ 44.92 million $ 58,031
9:39 PM $ 2,521.59
+0.00%
$ 45.47 million $ 57,917
9:35 PM $ 2,521.6
+0.00%
$ 45.47 million $ 57,110
9:32 PM $ 2,521.48
+0.00%
$ 45.47 million $ 57,095
9:27 PM $ 2,489.49
+0.18%
$ 44.89 million $ 56,960
9:20 PM $ 2,484.94
+0.00%
$ 44.8 million $ 56,799
9:17 PM $ 2,484.51
+0.00%
$ 44.8 million $ 56,799
9:12 PM $ 2,482.98
+0.00%
$ 44.77 million $ 56,809
9:10 PM $ 2,483.05
-0.03%
$ 44.77 million $ 56,532
9:09 PM $ 2,486
+0.00%
$ 44.83 million $ 56,532
9:05 PM $ 2,486
+0.00%
$ 44.83 million $ 56,096
9:02 PM $ 2,484.86
+0.00%
$ 44.81 million $ 56,092
8:57 PM $ 2,485.89
+0.45%
$ 44.83 million $ 56,636
8:50 PM $ 2,474.51
+0.00%
$ 44.62 million $ 56,265
8:47 PM $ 2,474.38
+0.00%
$ 44.62 million $ 56,265
8:35 PM $ 2,474.37
+0.00%
$ 44.62 million $ 56,266
8:32 PM $ 2,474.66
+0.00%
$ 44.62 million $ 56,266
8:20 PM $ 2,474.7
+0.00%
$ 44.62 million $ 56,266
8:17 PM $ 2,474.77
+0.00%
$ 44.62 million $ 56,266
8:05 PM $ 2,474.78
+0.00%
$ 44.62 million $ 56,319
8:02 PM $ 2,474.73
+0.00%
$ 44.62 million $ 56,324
7:58 PM $ 2,488.72
+0.00%
$ 44.88 million $ 56,323
7:50 PM $ 2,488.73
+0.00%
$ 44.87 million $ 51,485
7:47 PM $ 2,488.42
+0.00%
$ 44.87 million $ 51,485
7:44 PM $ 2,488.43
+0.00%
$ 44.87 million $ 54,743
7:35 PM $ 2,488.43
+0.00%
$ 44.87 million $ 54,715
7:32 PM $ 2,488.63
+0.00%
$ 44.87 million $ 54,895
7:20 PM $ 2,488.62
+0.00%
$ 44.87 million $ 54,839
7:17 PM $ 2,488.55
+0.00%
$ 44.87 million $ 54,836
7:05 PM $ 2,477.5
-0.20%
$ 44.75 million $ 56,016
7:02 PM $ 2,481.69
+0.00%
$ 44.75 million $ 57,667
6:50 PM $ 2,482.07
+0.00%
$ 44.8 million $ 57,690
6:48 PM $ 2,484.48
+0.00%
$ 44.8 million $ 57,703
6:35 PM $ 2,486.44
+0.00%
$ 45.07 million $ 57,789
6:32 PM $ 2,499.63
+0.00%
$ 45.07 million $ 57,813
6:20 PM $ 2,503.34
+0.00%
$ 45.55 million $ 57,927
6:17 PM $ 2,525.94
+0.00%
$ 45.55 million $ 57,923
6:05 PM $ 2,525.77
+0.00%
$ 45.46 million $ 57,899
6:02 PM $ 2,521.31
+0.00%
$ 45.46 million $ 57,898
5:50 PM $ 2,521.18
+0.00%
$ 45.45 million $ 57,893
5:47 PM $ 2,520.37
+0.00%
$ 45.45 million $ 57,890
5:35 PM $ 2,520.01
+0.00%
$ 45.4 million $ 57,880
5:32 PM $ 2,517.94
+0.00%
$ 45.4 million $ 57,880