swETH Historical Data

swETH Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 2,813.99
+42.66%
$ 105.05 million $ 1.43 million
Apr 28 $ 1,970.88
+0.96%
$ 77.02 million $ 493,539
Apr 21 $ 1,955.98
-0.19%
$ 77.66 million $ 1.1 million
Apr 14 $ 1,736.73
+0.00%
$ -- $ 322,832
Apr 7 $ 1,729.54
+0.00%
$ -- $ 114,196
Mar 31 $ 1,939.29
-7.22%
$ -- $ 59
Mar 24 $ 2,186.43
-3.61%
$ -- $ 405,156
Mar 17 $ 2,162.65
-1.30%
$ -- $ 80,961
Mar 10 $ 2,054.92
-0.40%
$ -- $ 165,830
Mar 3 $ 2,486.99
+8.20%
$ -- $ 504,183
Feb 24 $ 2,547.7
-1.89%
$ -- $ 264,935
Feb 17 $ 2,965.62
+2.80%
$ -- $ 952,793
Feb 10 $ 2,913.76
+2.00%
$ 138.63 million $ 2.8 million
Feb 3 $ 2,852.76
-7.46%
$ 143.6 million $ 4.4 million
Jan 27 $ 3,067.1
-12.33%
$ 155.43 million $ 6.37 million
Jan 20 $ 3,583.51
+3.64%
$ 184.36 million $ 6.54 million
Jan 13 $ 3,573.85
+1.11%
$ 190.45 million $ 6.62 million
Jan 6 $ 3,548.38
-9.63%
$ 201.39 million $ 7.24 million
Dec 30 $ 3,941.88
+8.77%
$ 232.64 million $ 6.5 million
Dec 23 $ 3,650.43
+3.61%
$ 222.36 million $ 7.46 million
Dec 16 $ 3,580.09
-16.13%
$ 240.88 million $ 9.49 million
Dec 9 $ 4,161.57
-3.09%
$ 304.62 million $ 6.39 million
Dec 2 $ 4,308.03
+7.96%
$ 315.15 million $ 9.83 million
Nov 25 $ 3,987.54
+10.53%
$ 303.18 million $ 10.08 million
Nov 18 $ 3,643.25
+11.08%
$ 289.31 million $ 44.25 billion
Nov 11 $ 3,355.53
-1.59%
$ 283.55 million $ 9.8 million
Nov 4 $ 3,366.79
+27.72%
$ 321.26 million $ 101.27 billion
Oct 28 $ 2,636.2
-1.90%
$ 248.53 million $ 509.57 billion
Oct 21 $ 2,658.7
-9.54%
$ 275.62 million $ 77.47 billion
Oct 14 $ 2,938.88
+11.38%
$ 318.16 million $ 55.39 billion
Oct 7 $ 2,648.53
+1.54%
$ 296.38 million $ 220.99 billion
Sep 30 $ 2,582.53
-9.11%
$ 313.09 million $ 55.84 billion
Sep 23 $ 2,855.19
+3.59%
$ 348.93 million $ 360,815
Sep 16 $ 2,789.96
+13.33%
$ 354.44 million $ 271,227
Sep 9 $ 2,578.59
+5.76%
$ 316.45 million $ 770,599
Sep 2 $ 2,403.9
-6.92%
$ 322.99 million $ 1.09 million
Aug 26 $ 2,583.29
-11.83%
$ 355.8 million $ 2.5 million
Aug 19 $ 2,941.89
+5.56%
$ 409.83 million $ 5.45 million
Aug 12 $ 2,784.02
+2.46%
$ 395.07 million $ 4.23 million
Aug 5 $ 2,767.9
-2.75%
$ 401.07 million $ 1.42 million
Jul 29 $ 3,083.98
-11.41%
$ 441.25 million $ 1.08 million
Jul 22 $ 3,461.46
-7.31%
$ 540.65 million $ 2.35 million
Jul 15 $ 3,743.91
+8.59%
$ 582.95 million $ 5.6 million
Jul 8 $ 3,366.03
+8.46%
$ 542.72 million $ 1.47 million
Jul 1 $ 3,246.17
-11.03%
$ 501.55 million $ 3.14 million
Jun 24 $ 3,583.37
-0.96%
$ 594.44 million $ 4.07 million
Jun 17 $ 3,697.41
-3.48%
$ 596.67 million $ 8.97 million
Jun 10 $ 3,767.04
-3.78%
$ 635.36 million $ 10.06 million
Jun 3 $ 3,891.12
-2.38%
$ 654 million $ 3.96 million
May 27 $ 3,988.2
-1.19%
$ 679.78 million $ 7.66 million