swETH Historical Data

swETH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $ 4,744.03
-8.34%
$ 122.96 million $ 6.04 million
Aug 18 $ 5,184.76
+7.61%
$ 138.53 million $ 6.67 million
Aug 11 $ 4,874.91
+4.24%
$ 130.48 million $ 6.84 million
Aug 4 $ 4,674.85
+21.82%
$ 123.06 million $ 1.45 million
Jul 28 $ 3,719.01
-12.12%
$ 104.43 million $ 1.62 million
Jul 21 $ 4,100.65
-0.49%
$ 133.59 million $ 1.31 million
Jul 14 $ 3,868.8
+18.63%
$ 129.7 million $ 1.62 million
Jul 7 $ 3,215.16
+14.29%
$ 108.01 million $ 1.32 million
Jun 30 $ 2,758.82
+0.78%
$ 95.06 million $ 820,989
Jun 23 $ 2,667.15
+9.32%
$ 92.91 million $ 824,102
Jun 16 $ 2,456.39
-11.78%
$ 86.33 million $ 447,343
Jun 9 $ 2,769.22
+1.06%
$ 98.77 million $ 797,534
Jun 2 $ 2,758.28
-0.24%
$ 98.52 million $ 2.02 million
May 26 $ 2,767.45
-0.50%
$ 104.04 million $ 534,068
May 19 $ 2,756.94
+1.26%
$ 105.11 million $ 1.38 million
May 12 $ 2,699.26
-1.34%
$ 101.99 million $ 1.02 million
May 5 $ 2,813.99
+42.66%
$ 105.05 million $ 1.43 million
Apr 28 $ 1,970.88
+0.96%
$ 77.02 million $ 493,539
Apr 21 $ 1,955.98
-0.19%
$ 77.66 million $ 1.1 million
Apr 14 $ 1,736.73
+0.00%
$ -- $ 322,832
Apr 7 $ 1,729.54
+0.00%
$ -- $ 114,196
Mar 31 $ 1,939.29
-7.22%
$ -- $ 59
Mar 24 $ 2,186.43
-3.61%
$ -- $ 405,156
Mar 17 $ 2,162.65
-1.30%
$ -- $ 80,961
Mar 10 $ 2,054.92
-0.40%
$ -- $ 165,830
Mar 3 $ 2,486.99
+8.20%
$ -- $ 504,183
Feb 24 $ 2,547.7
-1.89%
$ -- $ 264,935
Feb 17 $ 2,965.62
+2.80%
$ -- $ 952,793
Feb 10 $ 2,913.76
+2.00%
$ 138.63 million $ 2.8 million
Feb 3 $ 2,852.76
-7.46%
$ 143.6 million $ 4.4 million
Jan 27 $ 3,067.1
-12.33%
$ 155.43 million $ 6.37 million
Jan 20 $ 3,583.51
+3.64%
$ 184.36 million $ 6.54 million
Jan 13 $ 3,573.85
+1.11%
$ 190.45 million $ 6.62 million
Jan 6 $ 3,548.38
-9.63%
$ 201.39 million $ 7.24 million
Dec 30 $ 3,941.88
+8.77%
$ 232.64 million $ 6.5 million
Dec 23 $ 3,650.43
+3.61%
$ 222.36 million $ 7.46 million
Dec 16 $ 3,580.09
-16.13%
$ 240.88 million $ 9.49 million
Dec 9 $ 4,161.57
-3.09%
$ 304.62 million $ 6.39 million
Dec 2 $ 4,308.03
+7.96%
$ 315.15 million $ 9.83 million
Nov 25 $ 3,987.54
+10.53%
$ 303.18 million $ 10.08 million
Nov 18 $ 3,643.25
+11.08%
$ 289.31 million $ 44.25 billion
Nov 11 $ 3,355.53
-1.59%
$ 283.55 million $ 9.8 million
Nov 4 $ 3,366.79
+27.72%
$ 321.26 million $ 101.27 billion
Oct 28 $ 2,636.2
-1.90%
$ 248.53 million $ 509.57 billion
Oct 21 $ 2,658.7
-9.54%
$ 275.62 million $ 77.47 billion
Oct 14 $ 2,938.88
+11.38%
$ 318.16 million $ 55.39 billion
Oct 7 $ 2,648.53
+1.54%
$ 296.38 million $ 220.99 billion
Sep 30 $ 2,582.53
-9.11%
$ 313.09 million $ 55.84 billion
Sep 23 $ 2,855.19
+3.59%
$ 348.93 million $ 360,815
Sep 16 $ 2,789.96
+13.33%
$ 354.44 million $ 271,227