Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

swETH Historical Data

swETH Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 20, 2023 $2,072.69
+0.49%
$98.59 million $162,618
Nov 19, 2023 $2,063.34
+2.61%
$98.12 million $105,221
Nov 18, 2023 $2,010.1
+0.70%
$95.55 million $2.76 million
Nov 17, 2023 $1,994.26
+0.06%
$94.8 million $4.7 million
Nov 16, 2023 $1,994.25
-4.47%
$94.74 million $646,100
Nov 15, 2023 $2,088.41
+4.05%
$99.21 million $80,146
Nov 14, 2023 $2,008.19
-3.70%
$95.35 million $101,876
Nov 13, 2023 $2,088.41
+0.75%
$99.12 million $47,949
Nov 12, 2023 $2,072.23
-0.50%
$98.27 million $54,973
Nov 11, 2023 $2,080.16
-1.27%
$98.46 million $222,332
Nov 10, 2023 $2,107.52
-2.20%
$99.7 million $78,640
Nov 9, 2023 $2,159.53
+13.19%
$102.14 million $695,912
Nov 8, 2023 $1,910.71
+0.21%
$90.44 million $118,387
Nov 7, 2023 $1,907.45
-1.37%
$90.28 million $40,698
Nov 6, 2023 $1,932.96
+0.16%
$91.42 million $131,467
Nov 5, 2023 $1,930.43
+0.78%
$91.3 million $1.52 million
Nov 4, 2023 $1,915.9
+1.74%
$90.6 million $52,570
Nov 3, 2023 $1,883.28
+2.18%
$88.96 million $145,554
Nov 2, 2023 $1,842.74
-1.85%
$86.99 million $466,625
Nov 1, 2023 $1,876.09
+2.52%
$88.55 million $5.67 million
Oct 31, 2023 $1,829.97
+0.29%
$86.36 million $75,914
Oct 30, 2023 $1,824.51
+0.82%
$86.08 million $53,370
Oct 29, 2023 $1,809.86
+1.03%
$85.39 million $56,064
Oct 28, 2023 $1,791.6
-0.07%
$84.49 million $60,467
Oct 27, 2023 $1,793.11
-2.31%
$84.54 million $40,533
Oct 26, 2023 $1,835.55
+1.99%
$86.52 million $3.29 million
Oct 25, 2023 $1,799.49
+0.16%
$84.76 million $806,234
Oct 24, 2023 $1,796.81
+1.33%
$84.62 million $304,127
Oct 23, 2023 $1,773.39
+6.01%
$83.52 million $220,948
Oct 22, 2023 $1,672.44
+1.96%
$78.76 million $203,982
Oct 21, 2023 $1,639.91
+1.53%
$77.23 million $340,905
Oct 20, 2023 $1,614.6
+2.47%
$76.04 million $143,402
Oct 19, 2023 $1,576.19
-0.15%
$74.23 million $147,443
Oct 18, 2023 $1,578.43
-0.06%
$74.33 million $482,263
Oct 17, 2023 $1,579.42
-2.05%
$74.38 million $295,108
Oct 16, 2023 $1,612.94
+1.38%
$75.95 million $103,811
Oct 15, 2023 $1,590.49
+0.93%
$74.89 million $634,388
Oct 14, 2023 $1,575.06
+0.62%
$74.17 million $27,540
Oct 13, 2023 $1,565.28
+0.45%
$73.71 million $90,825
Oct 12, 2023 $1,558.29
-1.81%
$73.38 million $662,683
Oct 11, 2023 $1,586.73
+0.07%
$74.71 million $673,619
Oct 10, 2023 $1,585.91
-1.07%
$74.57 million $286,853
Oct 9, 2023 $1,603.42
-2.06%
$75.37 million $1.05 million
Oct 8, 2023 $1,636.65
-0.17%
$76.91 million $589,169
Oct 7, 2023 $1,640.93
-1.33%
$77.11 million $708,188
Oct 6, 2023 $1,663.05
+1.93%
$78.13 million $23,174
Oct 5, 2023 $1,631.75
-2.13%
$76.65 million $32,833
Oct 4, 2023 $1,667.73
-0.40%
$78.32 million $1.06 million
Oct 3, 2023 $1,673.19
-0.48%
$78.55 million $30,829
Oct 2, 2023 $1,681.15
-3.97%
$78.88 million $163,605