Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

swETH Historical Data

swETH Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 2023 $1,750.76
+3.38%
$82.14 million $377,452
Sep 30, 2023 $1,693.19
+0.00%
$79.42 million $22,404
Sep 29, 2023 $1,695.34
+1.41%
$79.25 million $1.21 million
Sep 28, 2023 $1,671.66
+3.51%
$78.14 million $44,143
Sep 27, 2023 $1,614.86
+0.33%
$75.49 million $274,650
Sep 26, 2023 $1,609.12
+0.23%
$75.17 million $25,003
Sep 25, 2023 $1,605.6
-1.73%
$75 million $32,342
Sep 24, 2023 $1,634.53
+0.97%
$76.32 million $1.04 million
Sep 23, 2023 $1,625.21
-0.15%
$75.78 million $169,651
Sep 22, 2023 $1,627.95
+1.51%
$75.86 million $3 million
Sep 21, 2023 $1,604.47
-2.35%
$74.76 million $164,320
Sep 20, 2023 $1,643.45
-1.42%
$76.53 million $651,053
Sep 19, 2023 $1,667.54
+0.17%
$77.57 million $2.3 million
Sep 18, 2023 $1,665.72
-0.13%
$77.49 million $3.23 million
Sep 17, 2023 $1,667.89
-1.06%
$77.56 million $143,470
Sep 16, 2023 $1,685.66
+0.09%
$78.34 million $86,156
Sep 15, 2023 $1,685.45
+1.03%
$78.31 million $617,303
Sep 14, 2023 $1,668.05
+1.18%
$77.38 million $102,365
Sep 13, 2023 $1,648.57
+0.78%
$76.47 million $9,323
Sep 12, 2023 $1,635.96
+2.68%
$75.85 million $242,538
Sep 11, 2023 $1,592.98
-4.07%
$73.82 million $1.24 million
Sep 10, 2023 $1,662.33
-1.06%
$76.96 million $750,560
Sep 9, 2023 $1,679.9
+0.27%
$77.39 million $1.05 million
Sep 8, 2023 $1,675.53
-0.18%
$77.18 million $1.14 million
Sep 7, 2023 $1,677.82
-0.30%
$77.29 million $4 million
Sep 6, 2023 $1,682.77
+0.30%
$77.52 million $3.27 million
Sep 5, 2023 $1,677.1
+0.67%
$77.26 million $4,826
Sep 4, 2023 $1,664.92
-0.60%
$76.7 million $688,377
Sep 2, 2023 $1,678.8
+0.09%
$77.08 million $4,204
Sep 1, 2023 $1,677.89
-1.06%
$76.71 million $2.25 million
Aug 31, 2023 $1,695.75
-3.15%
$77.53 million $77,813
Aug 30, 2023 $1,750.86
-1.31%
$79.98 million $85
Aug 29, 2023 $1,773.07
+4.38%
$80.61 million $14,432
Aug 28, 2023 $1,699.16
-0.54%
$77.25 million $133,541
Aug 27, 2023 $1,708.67
+0.52%
$77.69 million $12,682
Aug 26, 2023 $1,699.56
+0.23%
$77.2 million $179,744
Aug 25, 2023 $1,695.85
-0.67%
$76.94 million $125,528
Aug 24, 2023 $1,706.94
-0.62%
$76.31 million $239,345
Aug 23, 2023 $1,717.67
+2.09%
$76.79 million $1.29 million
Download