swETH Historical Data

swETH Page 3
Download
Date Close Price change Market cap Trading volume
6:05 PM $ 2,525.77
+0.00%
$ 45.46 million $ 57,899
6:02 PM $ 2,521.31
+0.00%
$ 45.46 million $ 57,898
5:50 PM $ 2,521.18
+0.00%
$ 45.45 million $ 57,893
5:47 PM $ 2,520.37
+0.00%
$ 45.45 million $ 57,890
5:35 PM $ 2,520.01
+0.00%
$ 45.4 million $ 57,880
5:32 PM $ 2,517.94
+0.00%
$ 45.4 million $ 57,880
5:20 PM $ 2,517.98
+0.00%
$ 45.41 million $ 57,885
5:17 PM $ 2,518.31
+0.00%
$ 45.41 million $ 57,890
5:05 PM $ 2,518.99
+0.00%
$ 45.49 million $ 57,910
5:02 PM $ 2,522.87
+0.00%
$ 45.49 million $ 57,912
4:50 PM $ 2,523.1
+0.00%
$ 45.52 million $ 57,920
4:47 PM $ 2,524.47
+0.00%
$ 45.52 million $ 57,921
4:35 PM $ 2,524.6
+0.00%
$ 45.55 million $ 57,929
4:32 PM $ 2,526.1
+0.00%
$ 45.55 million $ 57,926
4:20 PM $ 2,526.08
+0.00%
$ 45.49 million $ 57,916
4:17 PM $ 2,522.95
+0.00%
$ 45.49 million $ 57,924
4:05 PM $ 2,524.08
+0.00%
$ 45.67 million $ 58,084
4:02 PM $ 2,532.82
+0.00%
$ 45.67 million $ 58,106
3:50 PM $ 2,555.46
+0.00%
$ 46.12 million $ 58,117
3:47 PM $ 2,557.46
+0.00%
$ 46.12 million $ 58,118
3:35 PM $ 2,557.56
+0.00%
$ 46.14 million $ 58,126
3:32 PM $ 2,558.97
+0.00%
$ 46.14 million $ 58,127
3:20 PM $ 2,559.2
+0.00%
$ 46.16 million $ 58,133
3:17 PM $ 2,560.04
+0.00%
$ 46.16 million $ 58,134
3:05 PM $ 2,560.2
+0.00%
$ 46.18 million $ 58,138
3:02 PM $ 2,561.16
+0.00%
$ 46.18 million $ 58,139
2:50 PM $ 2,561.14
+0.00%
$ 46.2 million $ 54,211
2:47 PM $ 2,562.09
+0.00%
$ 46.2 million $ 54,211
2:35 PM $ 2,562.09
+0.00%
$ 46.2 million $ 54,210
2:32 PM $ 2,561.92
+0.00%
$ 46.2 million $ 54,209
2:20 PM $ 2,561.97
+0.00%
$ 46.17 million $ 54,203
2:17 PM $ 2,560.22
+0.00%
$ 46.17 million $ 54,192
2:05 PM $ 2,560.33
+0.00%
$ 45.93 million $ 54,155
2:04 PM $ 2,547.4
+0.03%
$ 45.93 million $ 31,421
2:03 PM $ 2,548.85
+0.00%
$ 45.93 million $ 28,560
2:02 PM $ 2,549.36
+0.00%
$ 45.93 million $ 28,560
2:01 PM $ 2,549.9
-0.05%
$ 45.93 million $ 22,229
1:50 PM $ 2,552.36
+0.00%
$ 46.12 million $ 11,384
1:47 PM $ 2,557.66
+0.00%
$ 46.12 million $ 11,389
1:35 PM $ 2,559.16
+0.00%
$ 46.22 million $ 10,242
1:32 PM $ 2,563.22
+0.00%
$ 46.22 million $ 10,245
1:20 PM $ 2,563.73
+0.00%
$ 46.28 million $ 10,253
1:17 PM $ 2,566.32
+0.00%
$ 46.28 million $ 10,257
1:05 PM $ 2,566.35
+0.00%
$ 46.35 million $ 10,271
1:02 PM $ 2,570.49
+0.00%
$ 46.35 million $ 10,274
12:50 PM $ 2,570.91
+0.00%
$ 46.4 million $ 10,286
12:47 PM $ 2,573.37
+0.00%
$ 46.4 million $ 10,291
12:35 PM $ 2,574.94
+0.00%
$ 46.51 million $ 10,308
12:32 PM $ 2,579.18
+0.00%
$ 46.51 million $ 10,314
12:20 PM $ 2,580.42
+0.00%
$ 46.61 million $ 10,328