swETH Historical Data

swETH Page 3
Download
Date Close Price change Market cap Trading volume
7:05 PM $ 1,865.22
+0.00%
$ 33.63 million $ 12,228
6:50 PM $ 1,864.71
+0.00%
$ 33.63 million $ 12,229
6:44 PM $ 1,864.88
+0.00%
$ 33.63 million $ 12,225
6:35 PM $ 1,865.35
+0.00%
$ 33.68 million $ 11,708
6:21 PM $ 1,867.97
+0.00%
$ 33.68 million $ 11,711
6:20 PM $ 1,867.97
+0.00%
$ 33.68 million $ 11,657
6:05 PM $ 1,868.17
+0.00%
$ 33.71 million $ 11,657
5:50 PM $ 1,866.66
+0.00%
$ 33.71 million $ 11,657
5:35 PM $ 1,867.97
+0.00%
$ 33.71 million $ 11,660
5:20 PM $ 1,867.97
+0.00%
$ 33.71 million $ 11,668
5:05 PM $ 1,868.17
+0.00%
$ 33.71 million $ 11,668
5:00 PM $ 1,869.33
+0.00%
$ 33.71 million $ 11,669
4:54 PM $ 1,869.33
+0.00%
$ 33.71 million $ 11,684
4:51 PM $ 1,873.54
+0.00%
$ 33.71 million $ 11,476
4:50 PM $ 1,872.99
+0.00%
$ 33.71 million $ 11,283
4:35 PM $ 1,872.99
+0.00%
$ 33.97 million $ 11,282
4:20 PM $ 1,873
+0.00%
$ 33.97 million $ 11,306
4:05 PM $ 1,873.54
+0.00%
$ 33.97 million $ 11,306
3:50 PM $ 1,872.99
+0.00%
$ 33.97 million $ 11,309
3:42 PM $ 1,883.74
+0.00%
$ 33.97 million $ 11,306
3:35 PM $ 1,883.75
+0.00%
$ -- $ 10,912
3:20 PM $ 1,883.75
+0.00%
$ -- $ 10,912
3:05 PM $ 1,885.2
+0.00%
$ -- $ 10,912
2:50 PM $ 1,883.74
+0.00%
$ -- $ 10,915
2:35 PM $ 1,883.75
+0.00%
$ -- $ 10,912
2:20 PM $ 1,883.75
+0.00%
$ -- $ 10,912
2:05 PM $ 1,885.2
+0.00%
$ -- $ 10,912
Download