Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

swETH Historical Data

swETH Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2026 $2,603.46
-0.86%
$46.95 million $82,160
May 5, 2026 $2,626.07
+0.13%
$47.35 million $213,612
May 4, 2026 $2,622.78
+0.80%
$47.29 million $25,466
May 3, 2026 $2,624.06
+1.11%
$47.32 million $17,682
May 2, 2026 $2,595.92
+2.33%
$46.81 million $64,916
May 1, 2026 $2,536.9
+1.10%
$45.74 million $179,871
Apr 30, 2026 $2,509.15
+0.46%
$45.24 million $14,771
Apr 29, 2026 $2,500.58
-1.32%
$45.09 million $49,540
Apr 28, 2026 $2,564.7
+1.08%
$46.25 million $48,274
Apr 27, 2026 $2,537.31
-2.36%
$45.75 million $17,094
Apr 26, 2026 $2,599.91
+1.11%
$46.88 million $32,114
Apr 25, 2026 $2,571.17
+0.74%
$46.36 million $24,247
Apr 24, 2026 $2,552.3
-1.43%
$46.02 million $28,754
Apr 23, 2026 $2,589.3
-1.33%
$46.69 million $45,478
Apr 22, 2026 $2,624.31
+1.76%
$47.32 million $74,915
Apr 21, 2026 $2,578.6
+1.69%
$46.5 million $80,292
Apr 20, 2026 $2,535.82
+1.98%
$45.73 million $114,640
Apr 19, 2026 $2,486.56
-5.08%
$44.84 million $108,407
Apr 18, 2026 $2,619.66
-2.66%
$47.24 million $88,113
Apr 17, 2026 $2,691.83
+2.88%
$48.54 million $83,142
Apr 16, 2026 $2,616.17
-0.52%
$47.17 million $28,818
Apr 15, 2026 $2,632.61
+1.90%
$47.47 million $68,583
Apr 14, 2026 $2,578.82
-1.87%
$46.5 million $54,321
Apr 13, 2026 $2,628.02
+7.69%
$47.39 million $7,831
Apr 12, 2026 $2,440.9
-4.43%
$44.01 million $12,564
Apr 11, 2026 $2,554.61
+2.02%
$46.06 million $5,758
Apr 10, 2026 $2,503.01
+2.45%
$45.13 million $73,993
Apr 9, 2026 $2,443.55
+0.12%
$44.06 million $8,675
Apr 8, 2026 $2,440.5
-2.95%
$44.01 million $9,227
Apr 7, 2026 $2,514.56
+7.53%
$45.34 million $18,542
Apr 6, 2026 $2,337.67
-0.78%
$42.15 million $19,478
Apr 5, 2026 $2,356.35
+2.54%
$42.49 million $5,706
Apr 4, 2026 $2,298.44
+0.77%
$41.45 million $2,831
Apr 3, 2026 $2,280.69
-0.28%
$41.13 million $24,953
Apr 2, 2026 $2,287.16
-4.07%
$41.24 million $24,892
Apr 1, 2026 $2,384.08
+1.82%
$42.99 million $7,204
Mar 31, 2026 $2,338.01
+3.65%
$42.16 million $958
Mar 30, 2026 $2,255.78
+2.65%
$40.68 million $40,088
Mar 29, 2026 $2,198.2
-0.51%
$39.64 million $42,507
Mar 28, 2026 $2,211.47
+0.29%
$39.88 million $3,606
Mar 27, 2026 $2,201.12
-4.00%
$39.69 million $1,550
Mar 26, 2026 $2,292.79
-5.09%
$41.34 million $36,015
Mar 25, 2026 $2,424.82
+0.22%
$43.72 million $1,470
Mar 24, 2026 $2,363.77
-0.79%
$42.62 million $14,186
Mar 23, 2026 $2,377.29
+2.71%
$-- $3,694
Mar 22, 2026 $2,305.54
-3.79%
$41.57 million $63,579
Mar 21, 2026 $2,404.91
+0.11%
$43.36 million $59,680
Mar 20, 2026 $2,379.18
-0.89%
$42.9 million $20,710
Mar 19, 2026 $2,360.36
-3.45%
$-- $2,484
Mar 18, 2026 $2,444.69
-5.65%
$44.08 million $9,300