Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

swETH Historical Data

swETH Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 2026 $2,591.18
-1.65%
$46.72 million $7,468
Mar 16, 2026 $2,636.26
+8.03%
$47.54 million $7,960
Mar 15, 2026 $2,430.55
+4.10%
$43.83 million $89,607
Mar 14, 2026 $2,334.45
-0.19%
$42.1 million $1,825
Mar 13, 2026 $2,338.55
+0.98%
$42.17 million $19,802
Mar 12, 2026 $2,318.37
+1.00%
$41.8 million $6,345
Mar 11, 2026 $2,295.46
+1.04%
$41.39 million $44,028
Mar 10, 2026 $2,312.42
+2.42%
$-- $9,772
Mar 9, 2026 $2,257.88
+4.15%
$40.71 million $5,145
Mar 8, 2026 $2,167.86
-1.23%
$39.09 million $56,446
Mar 7, 2026 $2,193.84
-0.68%
$39.56 million $52,491
Mar 6, 2026 $2,208.98
-4.64%
$39.83 million $104,179
Mar 5, 2026 $2,316.41
-2.47%
$41.77 million $29,581
Mar 4, 2026 $2,380
+9.54%
$42.92 million $353,821
Mar 3, 2026 $2,204.4
-2.40%
$39.75 million $233,727
Mar 2, 2026 $2,258.62
+4.98%
$40.73 million $239,609
Mar 1, 2026 $2,151.39
-1.51%
$38.79 million $32,083
Feb 28, 2026 $2,145.01
+0.07%
$38.68 million $11,728
Feb 27, 2026 $2,138.49
-5.27%
$38.56 million $162
Feb 26, 2026 $2,254.3
-0.88%
$40.65 million $1,017
Feb 25, 2026 $2,274.39
+9.92%
$41.01 million $39,360
Feb 24, 2026 $2,069.04
-0.34%
$37.31 million $63,846
Feb 23, 2026 $2,076.01
-5.19%
$37.43 million $89,523
Feb 22, 2026 $2,163.46
-1.59%
$39.01 million $41,822
Feb 21, 2026 $2,198.42
+0.41%
$39.64 million $6,905
Feb 20, 2026 $2,185.51
-0.01%
$39.41 million $84,725
Feb 19, 2026 $2,188.29
+0.03%
$-- $1,872
Feb 17, 2026 $2,217.59
+0.06%
$39.99 million $6,831
Feb 16, 2026 $2,213.81
+1.45%
$39.92 million $1,345
Feb 15, 2026 $2,192.16
-4.48%
$39.53 million $2,865
Feb 14, 2026 $2,318.89
+1.55%
$41.81 million $17,188
Feb 13, 2026 $2,281.95
+5.18%
$41.15 million $7,587
Feb 12, 2026 $2,140.78
-1.81%
$38.6 million $22,962
Feb 11, 2026 $2,147.74
-4.42%
$-- $67,925
Feb 10, 2026 $2,256.02
-3.72%
$40.68 million $30,083
Feb 9, 2026 $2,328.25
+1.08%
$-- $23,198
Feb 8, 2026 $2,362.9
+1.70%
$42.61 million $1,517
Feb 7, 2026 $2,317.89
+0.76%
$41.8 million $12,548
Feb 6, 2026 $2,300.43
+11.98%
$41.48 million $15,311
Feb 5, 2026 $2,061.95
-14.02%
$37.18 million $204,311
Feb 4, 2026 $2,418.59
+2.32%
$43.61 million $58,221
Feb 2, 2026 $2,607.98
+2.15%
$47.03 million $4,088
Feb 1, 2026 $2,527.17
-7.11%
$45.57 million $40,719
Jan 31, 2026 $2,737.65
-8.42%
$49.37 million $121,906
Jan 30, 2026 $3,068.1
+0.36%
$-- $3,106
Jan 29, 2026 $3,305.42
+0.00%
$-- $91,314
Jan 28, 2026 $3,352.87
-0.43%
$60.46 million $90,130
Jan 27, 2026 $3,367.4
+3.85%
$60.72 million $233,445
Jan 26, 2026 $3,229.14
+0.80%
$-- $24,622
Jan 25, 2026 $3,135.44
-4.44%
$56.54 million $39,734