swETH Historical Data

swETH Page 5
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 3,305.42
+0.00%
$ -- $ 91,314
Jan 28, 2026 $ 3,352.87
-0.43%
$ 60.46 million $ 90,130
Jan 27, 2026 $ 3,367.4
+3.85%
$ 60.72 million $ 233,445
Jan 26, 2026 $ 3,229.14
+0.80%
$ -- $ 24,622
Jan 25, 2026 $ 3,135.44
-4.44%
$ 56.54 million $ 39,734
Jan 24, 2026 $ 3,292.02
+0.26%
$ 59.36 million $ 11,625
Jan 23, 2026 $ 3,283.56
+0.08%
$ 59.21 million $ 15,797
Jan 22, 2026 $ 3,280.79
-1.12%
$ 59.16 million $ 61,709
Jan 21, 2026 $ 3,329.39
+1.07%
$ 60.04 million $ 8,836
Jan 20, 2026 $ 3,325.74
-6.25%
$ 59.97 million $ 193,339
Jan 19, 2026 $ 3,546.96
-3.16%
$ 63.96 million $ 37,118
Jan 18, 2026 $ 3,687.3
-0.16%
$ 66.49 million $ 105,335
Jan 17, 2026 $ 3,676.26
+0.31%
$ -- $ 1,773
Jan 16, 2026 $ 3,638.89
-1.18%
$ 65.62 million $ 250,199
Jan 15, 2026 $ 3,676.63
-1.34%
$ 66.3 million $ 279,407
Jan 14, 2026 $ 3,748.5
+1.25%
$ 67.59 million $ 51,490
Jan 13, 2026 $ 3,702.08
+7.67%
$ 66.76 million $ 34,001
Jan 12, 2026 $ 3,438.24
-0.58%
$ 62 million $ 196,509
Jan 11, 2026 $ 3,458.15
+0.98%
$ 62.36 million $ 239,039
Jan 10, 2026 $ 3,424.75
-0.16%
$ 61.75 million $ 182,183
Jan 9, 2026 $ 3,432.2
-0.50%
$ 61.89 million $ 140,802
Jan 8, 2026 $ 3,457.26
-1.93%
$ 62.34 million $ 102,011
Jan 7, 2026 $ 3,499.21
-4.14%
$ 63.1 million $ 26,100
Jan 6, 2026 $ 3,650.19
+2.41%
$ 65.82 million $ 113,097
Jan 5, 2026 $ 3,595.8
+3.19%
$ 64.84 million $ 33,025
Jan 4, 2026 $ 3,489.34
+0.52%
$ 62.92 million $ 3
Jan 3, 2026 $ 3,471.49
+0.06%
$ 62.6 million $ 3,479
Jan 2, 2026 $ 3,470.13
+4.02%
$ 62.57 million $ 523,216
Jan 1, 2026 $ 3,337.36
+1.59%
$ 60.18 million $ 472,378
Dec 31, 2025 $ 3,304.73
+0.84%
$ 60.59 million $ 396,577
Dec 30, 2025 $ 3,270.57
+0.82%
$ 60.15 million $ 383,907
Dec 29, 2025 $ 3,231.83
-0.67%
$ 59.54 million $ 329,051
Dec 28, 2025 $ 3,244.2
+0.02%
$ 59.65 million $ 334,793
Dec 27, 2025 $ 3,237.14
+0.44%
$ 59.53 million $ 458,224
Dec 26, 2025 $ 3,222.98
+0.61%
$ 59.15 million $ 441,432
Dec 25, 2025 $ 3,246.93
-0.37%
$ 58.79 million $ 275,782
Dec 24, 2025 $ 3,259.53
-0.49%
$ 59.81 million $ 326,356
Dec 23, 2025 $ 3,274.27
-0.81%
$ 60.11 million $ 622,859
Dec 22, 2025 $ 3,289.16
+0.05%
$ 60.57 million $ 246,482
Dec 21, 2025 $ 3,284.66
+0.21%
$ 60.33 million $ 5,631
Dec 20, 2025 $ 3,277.24
+0.15%
$ 60.16 million $ 74,445
Dec 19, 2025 $ 3,281.72
+5.81%
$ 60.06 million $ 287,076
Dec 18, 2025 $ 3,101.98
-0.21%
$ 56.92 million $ 8,291
Dec 17, 2025 $ 3,108.6
-4.41%
$ 57.05 million $ 89,058
Dec 16, 2025 $ 3,244.07
-0.46%
$ 59.69 million $ 60,707
Dec 15, 2025 $ 3,233.49
-4.05%
$ 59.81 million $ 9,918
Dec 14, 2025 $ 3,369.1
-1.87%
$ 61.85 million $ 44,016
Dec 13, 2025 $ 3,431.17
+1.07%
$ 63 million $ 77,724
Dec 12, 2025 $ 3,395.54
-4.16%
$ 62.32 million $ 61,287
Dec 11, 2025 $ 3,534.37
-2.87%
$ 64.87 million $ 202,388