Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

swETH Historical Data

swETH Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 2025 $4,270.42
-2.84%
$94.53 million $76,486
Oct 15, 2025 $4,399.09
-2.99%
$97.03 million $139,497
Oct 14, 2025 $4,548.5
-2.47%
$100.32 million $103,217
Oct 13, 2025 $4,669.02
+2.44%
$102.98 million $26,532
Oct 12, 2025 $4,555.39
+10.45%
$100.47 million $550,693
Oct 11, 2025 $4,127.25
-3.06%
$91.06 million $121,377
Oct 10, 2025 $4,296.61
-10.55%
$93.58 million $132,041
Oct 9, 2025 $4,803.24
-2.31%
$105.94 million $609,919
Oct 8, 2025 $4,942.72
+1.09%
$111.44 million $568,597
Oct 7, 2025 $4,966.59
-3.65%
$111.97 million $496,152
Oct 6, 2025 $5,158.54
+4.08%
$116.3 million $423,303
Oct 5, 2025 $4,956.39
+0.59%
$111.81 million $1.01 million
Oct 4, 2025 $4,927.28
-0.43%
$111.09 million $731,107
Oct 3, 2025 $4,976.67
+1.28%
$111.6 million $587,532
Oct 2, 2025 $4,949.61
+3.75%
$111.59 million $384,801
Oct 1, 2025 $4,731.59
+4.66%
$107.55 million $355,589
Sep 30, 2025 $4,587.73
-0.57%
$103.49 million $142,937
Sep 29, 2025 $4,615.24
+1.79%
$105.64 million $798,323
Sep 28, 2025 $4,507.15
+2.22%
$103.53 million $997,004
Sep 27, 2025 $4,392.07
-0.23%
$100.53 million $773,892
Sep 26, 2025 $4,381.17
+3.15%
$100.65 million $570,266
Sep 25, 2025 $4,242.17
-6.97%
$97.24 million $153,161
Sep 24, 2025 $4,560.57
+0.48%
$104.38 million $16,229
Sep 23, 2025 $4,540.72
-0.49%
$105.74 million $3,601
Sep 22, 2025 $4,553.61
-6.23%
$106.04 million $1.73 million
Sep 21, 2025 $4,857.26
-0.33%
$113.09 million $1.91 million
Sep 20, 2025 $4,877.59
+0.35%
$113.49 million $1.89 million
Sep 19, 2025 $4,848.82
-2.41%
$112.83 million $1.81 million
Sep 18, 2025 $4,978.71
+0.76%
$115.7 million $1.83 million
Sep 17, 2025 $4,930.93
-0.04%
$115.06 million $1.94 million
Sep 16, 2025 $4,934.7
+1.01%
$118.63 million $1.97 million
Sep 15, 2025 $4,888.38
-2.48%
$117.37 million $1.3 million
Sep 14, 2025 $5,006.44
-0.80%
$120.55 million $1.57 million
Sep 13, 2025 $5,046.85
-1.43%
$121.36 million $1.33 million
Sep 12, 2025 $5,098.88
+5.35%
$122.61 million $1.33 million
Sep 11, 2025 $4,838.46
+2.62%
$116.35 million $1.35 million
Sep 10, 2025 $4,715.08
+0.52%
$113.39 million $1.01 million
Sep 9, 2025 $4,672.9
-0.10%
$114.91 million $1.05 million
Sep 8, 2025 $4,677.72
-0.37%
$115.52 million $911,188
Sep 7, 2025 $4,708.03
+0.60%
$115.77 million $29,405
Sep 6, 2025 $4,687.89
+0.21%
$115.28 million $863,958
Sep 5, 2025 $4,676.27
-1.09%
$114.99 million $985,145
Sep 4, 2025 $4,730.61
-2.27%
$116.33 million $921,223
Sep 3, 2025 $4,889.26
+3.29%
$120.37 million $876,757
Sep 2, 2025 $4,733.76
+0.52%
$119.13 million $1.02 million
Sep 1, 2025 $4,709.19
-3.62%
$118.51 million $1.34 million
Aug 31, 2025 $4,886.24
+2.60%
$122.96 million $767,426
Aug 30, 2025 $4,744.03
+0.24%
$119.85 million $1.04 million
Aug 29, 2025 $4,718.69
-3.30%
$126.3 million $1.03 million
Aug 28, 2025 $4,702.43
-5.33%
$125.87 million $806,068