swETH Historical Data

swETH Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $ 2,914.45
+7.16%
$ 112.05 million $ 169,572
May 12, 2025 $ 2,716.86
-0.70%
$ 104.45 million $ 285,106
May 11, 2025 $ 2,732.38
-2.76%
$ 105.05 million $ 484,238
May 10, 2025 $ 2,813.99
+10.15%
$ 109.97 million $ 559,527
May 9, 2025 $ 2,551.97
+6.78%
$ 99.73 million $ 541,334
May 8, 2025 $ 2,394.65
+21.16%
$ 93.58 million $ 35,835
May 7, 2025 $ 1,976.3
-0.14%
$ 77.23 million $ 24,222
May 6, 2025 $ 1,978.9
-0.08%
$ 77.33 million $ 216,420
May 5, 2025 $ 1,983.07
+0.54%
$ 77.5 million $ 53,570
May 4, 2025 $ 1,970.88
-1.45%
$ 77.02 million $ 91,077
May 3, 2025 $ 1,997.65
-0.55%
$ 79.32 million $ 69,548
May 2, 2025 $ 2,008.67
+0.18%
$ 79.75 million $ 73,940
May 1, 2025 $ 2,005.08
+2.41%
$ 79.61 million $ 57,861
Apr 30, 2025 $ 1,955.31
-0.55%
$ 77.63 million $ 21,938
Apr 29, 2025 $ 1,978.95
+0.96%
$ -- $ 71,329
Apr 28, 2025 $ 1,960.39
+0.42%
$ 77.84 million $ 107,846
Apr 27, 2025 $ 1,955.98
-1.30%
$ 77.66 million $ 314,716
Apr 26, 2025 $ 1,982.21
+1.92%
$ 79.37 million $ 26,321
Apr 25, 2025 $ 1,942.81
+1.01%
$ 77.79 million $ 214,555
Apr 24, 2025 $ 1,923.49
-1.55%
$ 77.02 million $ 87,092
Apr 23, 2025 $ 1,952.58
-0.36%
$ 78.19 million $ 455,426
Apr 17, 2025 $ 1,736.73
+0.00%
$ -- $ 322,832
Apr 10, 2025 $ 1,729.54
+0.00%
$ -- $ 114,196
Apr 3, 2025 $ 1,939.29
-0.81%
$ 85.19 million $ 2
Apr 2, 2025 $ 2,090.17
+0.00%
$ 91.82 million $ 57
Mar 27, 2025 $ 2,186.43
+0.00%
$ -- $ 405,078
Mar 26, 2025 $ 2,172.5
-4.22%
$ 97.1 million $ 78
Mar 20, 2025 $ 2,162.65
+0.00%
$ -- $ 80,959
Mar 19, 2025 $ 2,176.35
-0.67%
$ 98.29 million $ 2
Mar 13, 2025 $ 2,054.92
+0.00%
$ -- $ 165,828
Mar 12, 2025 $ 2,063.17
+0.00%
$ 96.25 million $ 2
Mar 6, 2025 $ 2,486.99
+0.00%
$ -- $ 504,176
Mar 5, 2025 $ 2,298.54
+0.00%
$ -- $ 7
Feb 27, 2025 $ 2,547.7
+0.00%
$ -- $ 264,925
Feb 26, 2025 $ 2,596.8
+0.00%
$ -- $ 9
Feb 20, 2025 $ 2,965.62
+0.97%
$ -- $ 126,595
Feb 19, 2025 $ 2,941.76
+1.65%
$ 141.48 million $ 244,265
Feb 18, 2025 $ 2,886.29
-2.85%
$ 138.81 million $ 157,044
Feb 17, 2025 $ 2,964.7
+2.76%
$ 142.58 million $ 424,890
Feb 16, 2025 $ 2,882.55
-1.21%
$ 138.63 million $ 425,554
Feb 15, 2025 $ 2,913.76
-1.07%
$ 147.66 million $ 603,536
Feb 14, 2025 $ 2,943.84
+2.01%
$ 149.19 million $ 400,145
Feb 13, 2025 $ 2,895.75
-1.93%
$ 146.75 million $ 343,081
Feb 12, 2025 $ 2,961.29
+5.04%
$ 150.07 million $ 300,984
Feb 11, 2025 $ 2,815.84
-2.23%
$ 142.7 million $ 903,510
Feb 10, 2025 $ 2,867
+0.36%
$ 145.29 million $ 246,841
Feb 9, 2025 $ 2,833.59
-0.38%
$ 143.6 million $ 430,612
Feb 8, 2025 $ 2,852.76
+0.50%
$ 144.57 million $ 718,069
Feb 7, 2025 $ 2,821.06
-3.35%
$ 142.96 million $ 536,496
Feb 6, 2025 $ 2,886.71
-4.19%
$ 146.29 million $ 1.08 million