Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

swETH Historical Data

swETH Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 5, 2025 $3,306.83
-4.09%
$61.36 million $22,073
Dec 4, 2025 $3,447.83
-1.64%
$63.97 million $28,060
Dec 3, 2025 $3,505.06
+6.49%
$65.04 million $527,245
Dec 2, 2025 $3,291.57
+7.20%
$62.19 million $248,397
Dec 1, 2025 $3,070.88
-6.96%
$58.02 million $29,400
Nov 30, 2025 $3,326.02
+1.33%
$62.36 million $316,555
Nov 29, 2025 $3,279.92
-1.24%
$62.01 million $91,064
Nov 28, 2025 $3,324.66
+0.72%
$62.74 million $95,458
Nov 27, 2025 $3,303.01
+0.30%
$62.36 million $71,665
Nov 26, 2025 $3,296.65
+1.54%
$62.22 million $178,941
Nov 25, 2025 $3,221.15
-0.46%
$65.41 million $356,396
Nov 24, 2025 $3,233.96
+5.30%
$65.2 million $314,470
Nov 23, 2025 $3,105.35
+2.02%
$61.85 million $25,828
Nov 22, 2025 $3,035.22
+0.23%
$61.33 million $27,795
Nov 21, 2025 $3,021.24
-3.40%
$61.01 million $56,655
Nov 20, 2025 $3,161.27
-4.59%
$63.02 million $33,087
Nov 19, 2025 $3,314.47
-2.54%
$66.78 million $602,590
Nov 18, 2025 $3,407.74
+3.32%
$68.52 million $461,194
Nov 17, 2025 $3,297.28
-2.71%
$66.43 million $369,106
Nov 16, 2025 $3,363.19
-2.97%
$68.23 million $340,878
Nov 15, 2025 $3,453.97
+0.98%
$69.85 million $248,432
Nov 14, 2025 $3,477.46
-1.28%
$68.66 million $49,381
Nov 13, 2025 $3,507.74
-5.97%
$70.95 million $139,958
Nov 12, 2025 $3,727.2
-0.35%
$77.91 million $9,848
Nov 11, 2025 $3,749.92
-3.98%
$78.18 million $205,003
Nov 10, 2025 $3,906.88
-0.22%
$81.45 million $64,987
Nov 9, 2025 $3,919.22
+5.33%
$81.71 million $1.66 million
Nov 8, 2025 $3,722.87
-1.67%
$77.61 million $1.51 million
Nov 7, 2025 $3,786.35
+4.74%
$78.94 million $1.49 million
Nov 6, 2025 $3,614.65
-3.72%
$75.36 million $1.4 million
Nov 5, 2025 $3,771.01
+5.36%
$78.62 million $1.36 million
Nov 4, 2025 $3,577.5
-9.59%
$76.09 million $1.39 million
Nov 3, 2025 $3,956.61
-7.90%
$84.15 million $1.31 million
Nov 2, 2025 $4,265.15
-0.05%
$90.71 million $1.16 million
Nov 1, 2025 $4,267.24
+0.28%
$90.76 million $535,728
Oct 31, 2025 $4,260.24
+2.34%
$90.45 million $471,454
Oct 30, 2025 $4,157.55
-4.19%
$88.53 million $188,739
Oct 29, 2025 $4,345.79
-1.25%
$92.43 million $30,905
Oct 28, 2025 $4,397.02
-3.21%
$95.39 million $26,823
Oct 27, 2025 $4,548.7
-1.13%
$98.68 million $177,049
Oct 26, 2025 $4,597.66
+5.31%
$99.75 million $801,128
Oct 25, 2025 $4,365.83
+0.55%
$94.72 million $693,250
Oct 24, 2025 $4,346.86
+2.24%
$94.2 million $650,563
Oct 23, 2025 $4,243.62
+2.74%
$92.25 million $493,706
Oct 22, 2025 $4,128.38
-3.39%
$89.61 million $426,250
Oct 21, 2025 $4,329.88
-1.38%
$94.59 million $466,326
Oct 20, 2025 $4,386.75
-0.03%
$95.96 million $409,919
Oct 19, 2025 $4,405.91
+2.82%
$95.82 million $317,989
Oct 18, 2025 $4,288.26
+1.52%
$93.67 million $225,597
Oct 17, 2025 $4,251.98
-0.80%
$93.36 million $102,790