Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PORTAL Historical Data

PORTAL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0123
+0.12%
$12.2 million $2.36 million
Yesterday $0.0125
+0.29%
$12.51 million $2.17 million
Nov 11, 2026 $0.0125
+0.19%
$12.47 million $2.29 million
Nov 10, 2026 $0.0124
+2.20%
$12.44 million $3.28 million
Nov 9, 2026 $0.0122
+3.12%
$12.18 million $7.28 million
Nov 8, 2026 $0.0118
-1.52%
$11.81 million $2.52 million
Nov 7, 2026 $0.012
-2.77%
$11.99 million $2.15 million
Nov 6, 2026 $0.0123
+5.86%
$12.34 million $2.61 million
Nov 5, 2026 $0.0116
-8.59%
$11.65 million $2.26 million
Nov 4, 2026 $0.0127
-5.29%
$12.75 million $3.8 million
Nov 3, 2026 $0.0135
+6.47%
$13.46 million $6.37 million
Nov 2, 2026 $0.0126
-4.13%
$12.64 million $1.83 million
Nov 1, 2026 $0.0132
+1.33%
$13.18 million $1.97 million
Oct 31, 2026 $0.013
+0.44%
$13.01 million $2.91 million
Oct 30, 2026 $0.013
+1.81%
$12.95 million $3.28 million
Oct 29, 2026 $0.0127
-6.67%
$12.61 million $2.6 million
Oct 28, 2026 $0.0136
-2.49%
$13.47 million $1.85 million
Oct 27, 2026 $0.014
+3.43%
$13.85 million $2.02 million
Oct 26, 2026 $0.0135
-1.31%
$13.39 million $3.37 million
Oct 25, 2026 $0.0137
-2.67%
$13.58 million $3.39 million
Oct 24, 2026 $0.0141
-1.46%
$13.95 million $3.76 million
Oct 23, 2026 $0.0143
+2.35%
$14.15 million $3.89 million
Oct 22, 2026 $0.014
-5.76%
$13.83 million $3.33 million
Oct 21, 2026 $0.0148
+0.05%
$14.68 million $3.25 million
Oct 20, 2026 $0.0148
+0.78%
$14.68 million $3.65 million
Oct 19, 2026 $0.0147
+2.65%
$14.57 million $3.9 million
Oct 18, 2026 $0.0143
-4.66%
$14.19 million $3.55 million
Oct 17, 2026 $0.015
-2.92%
$14.88 million $3.23 million
Oct 16, 2026 $0.0155
+2.13%
$15.33 million $4.14 million
Oct 15, 2026 $0.0151
+1.90%
$15.01 million $4.3 million
Oct 14, 2026 $0.0149
-2.54%
$14.71 million $3.61 million
Oct 13, 2026 $0.0152
-0.72%
$15.05 million $3.64 million
Oct 12, 2026 $0.0153
-7.89%
$15.17 million $3.96 million
Oct 11, 2026 $0.0167
+0.27%
$16.47 million $3.46 million
Oct 10, 2026 $0.0166
+0.51%
$16.43 million $5.06 million
Oct 9, 2026 $0.0165
+0.57%
$16.35 million $4.52 million
Oct 8, 2026 $0.0164
-3.59%
$16.26 million $5.29 million
Oct 7, 2026 $0.0171
-4.05%
$16.76 million $4.69 million
Oct 6, 2026 $0.0178
-1.48%
$17.49 million $4.63 million
Oct 5, 2026 $0.018
-4.51%
$17.76 million $7.19 million
Oct 4, 2026 $0.0189
+6.00%
$18.44 million $12.8 million
Oct 3, 2026 $0.0178
-1.77%
$17.41 million $3.99 million
Oct 2, 2026 $0.0181
+0.89%
$17.73 million $5.23 million
Oct 1, 2026 $0.018
+6.62%
$17.57 million $11.53 million
Sep 30, 2026 $0.0169
-1.45%
$16.52 million $4.26 million
Sep 29, 2026 $0.0171
+1.67%
$16.76 million $5.98 million
Sep 28, 2026 $0.0168
-4.28%
$16.3 million $4.85 million
Sep 27, 2026 $0.0176
-2.26%
$17.03 million $4.46 million
Sep 26, 2026 $0.018
-2.74%
$17.43 million $4.09 million
Sep 25, 2026 $0.0185
+3.33%
$17.94 million $4.54 million
Download