PORTAL Historical Data

PORTAL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0119
+0.07%
$ 1.98 million $ 10.83 million
Apr 19, 2026 $ 0.0114
+5.20%
$ 1.9 million $ 33.75 million
Apr 18, 2026 $ 0.0108
+12.55%
$ 1.8 million $ 82.41 million
Apr 17, 2026 $ 0.00961
+5.68%
$ 1.61 million $ 3.14 million
Apr 16, 2026 $ 0.00909
+4.83%
$ 1.52 million $ 6.35 million
Apr 15, 2026 $ 0.00867
+2.47%
$ 1.45 million $ 2.66 million
Apr 14, 2026 $ 0.00846
+4.24%
$ 1.41 million $ 2.92 million
Apr 13, 2026 $ 0.00812
+1.53%
$ 1.36 million $ 2.03 million
Apr 12, 2026 $ 0.008
-6.04%
$ 1.34 million $ 2.01 million
Apr 11, 2026 $ 0.00851
-1.08%
$ 1.42 million $ 2.03 million
Apr 10, 2026 $ 0.0086
+0.30%
$ 1.44 million $ 2.06 million
Apr 9, 2026 $ 0.00858
-0.76%
$ 1.43 million $ 2.36 million
Apr 8, 2026 $ 0.00864
-2.16%
$ 1.44 million $ 2.88 million
Apr 7, 2026 $ 0.00883
+0.71%
$ 1.48 million $ 2.82 million
Apr 6, 2026 $ 0.00877
-4.76%
$ 1.47 million $ 2.16 million
Apr 5, 2026 $ 0.00921
-3.52%
$ 1.54 million $ 2.06 million
Apr 4, 2026 $ 0.00955
+0.45%
$ 1.6 million $ 2.44 million
Apr 3, 2026 $ 0.0095
+2.07%
$ 1.59 million $ 2.72 million
Apr 2, 2026 $ 0.00931
-0.11%
$ 1.56 million $ 3.99 million
Apr 1, 2026 $ 0.00932
+3.39%
$ 1.56 million $ 2.11 million
Mar 31, 2026 $ 0.00902
-1.39%
$ 1.51 million $ 1.47 million
Mar 30, 2026 $ 0.00914
+3.65%
$ 1.53 million $ 2.15 million
Mar 29, 2026 $ 0.00882
-5.34%
$ 1.47 million $ 1.97 million
Mar 28, 2026 $ 0.00932
-2.19%
$ 1.56 million $ 1.66 million
Mar 27, 2026 $ 0.00953
-4.70%
$ 1.59 million $ 1.83 million
Mar 26, 2026 $ 0.01
-3.96%
$ 1.67 million $ 1.84 million
Mar 25, 2026 $ 0.0104
-0.99%
$ 1.74 million $ 1.6 million
Mar 24, 2026 $ 0.0105
-0.69%
$ 1.76 million $ 1.52 million
Mar 23, 2026 $ 0.0106
+0.20%
$ 1.77 million $ 2.07 million
Mar 22, 2026 $ 0.0106
-2.81%
$ 1.77 million $ 2.05 million
Mar 21, 2026 $ 0.0109
-4.34%
$ 1.81 million $ 1.64 million
Mar 20, 2026 $ 0.0114
+0.01%
$ 1.9 million $ 2.17 million
Mar 19, 2026 $ 0.0114
-3.99%
$ 1.9 million $ 2.46 million
Mar 18, 2026 $ 0.0118
-2.19%
$ 1.98 million $ 3.09 million
Mar 17, 2026 $ 0.0121
-1.83%
$ 2.02 million $ 2.27 million
Mar 16, 2026 $ 0.0123
+0.55%
$ 2.06 million $ 2.39 million
Mar 15, 2026 $ 0.0123
-0.24%
$ 2.05 million $ 2.52 million
Mar 14, 2026 $ 0.0123
+1.36%
$ 2.05 million $ 3.49 million
Mar 13, 2026 $ 0.0121
-3.21%
$ 2.03 million $ 5.7 million
Mar 12, 2026 $ 0.0125
-2.22%
$ 2.09 million $ 5.52 million
Mar 11, 2026 $ 0.0128
-4.40%
$ 2.14 million $ 22.95 million
Mar 10, 2026 $ 0.0134
+16.50%
$ 2.24 million $ 17.32 million
Mar 9, 2026 $ 0.0115
-0.51%
$ 1.92 million $ 6.94 million
Mar 8, 2026 $ 0.0116
+3.70%
$ 1.93 million $ 3.51 million
Mar 7, 2026 $ 0.0111
-3.46%
$ 1.86 million $ 1.77 million
Mar 6, 2026 $ 0.0115
-3.48%
$ 1.93 million $ 2.57 million
Mar 5, 2026 $ 0.012
-2.10%
$ 2 million $ 1.83 million
Mar 4, 2026 $ 0.0122
+2.75%
$ 2.04 million $ 2.13 million
Mar 3, 2026 $ 0.0119
+0.08%
$ 1.99 million $ 2.05 million
Mar 2, 2026 $ 0.0119
+2.04%
$ 1.99 million $ 2.95 million
Download