PORTAL Historical Data

PORTAL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0143
+0.29%
$ 2.38 million $ 121.74 million
Yesterday $ 0.0124
+59.28%
$ 2.09 million $ 88.53 million
May 29, 2026 $ 0.00781
+2.13%
$ 1.31 million $ 2.43 million
May 28, 2026 $ 0.00765
-4.49%
$ 1.28 million $ 1.85 million
May 27, 2026 $ 0.00801
-3.59%
$ 1.34 million $ 1.81 million
May 26, 2026 $ 0.0083
-4.88%
$ 1.39 million $ 2.12 million
May 25, 2026 $ 0.00873
+6.14%
$ 1.46 million $ 2.73 million
May 24, 2026 $ 0.00823
-3.01%
$ 1.37 million $ 1.68 million
May 23, 2026 $ 0.00848
+3.88%
$ 1.42 million $ 2.71 million
May 22, 2026 $ 0.00816
-6.09%
$ 1.36 million $ 1.98 million
May 21, 2026 $ 0.00869
+1.17%
$ 1.45 million $ 2.3 million
May 20, 2026 $ 0.00859
+1.74%
$ 1.44 million $ 1.87 million
May 19, 2026 $ 0.00844
-3.46%
$ 1.41 million $ 1.89 million
May 18, 2026 $ 0.00875
+0.41%
$ 1.46 million $ 2.45 million
May 17, 2026 $ 0.00871
-4.91%
$ 1.46 million $ 2.07 million
May 16, 2026 $ 0.00916
-2.66%
$ 1.53 million $ 2.01 million
May 15, 2026 $ 0.00941
-6.46%
$ 1.57 million $ 2.46 million
May 14, 2026 $ 0.0101
+1.47%
$ 1.68 million $ 2.53 million
May 13, 2026 $ 0.00991
-8.63%
$ 1.66 million $ 6.52 million
May 12, 2026 $ 0.0109
-3.39%
$ 1.81 million $ 3.02 million
May 11, 2026 $ 0.0112
+3.82%
$ 1.88 million $ 2.32 million
May 10, 2026 $ 0.0108
-0.61%
$ 1.81 million $ 2.59 million
May 9, 2026 $ 0.0109
+2.40%
$ 1.82 million $ 2.66 million
May 8, 2026 $ 0.0106
+0.69%
$ 1.78 million $ 2.66 million
May 7, 2026 $ 0.0106
+5.70%
$ 1.77 million $ 10.13 million
May 6, 2026 $ 0.00999
-13.95%
$ 1.67 million $ 11.47 million
May 5, 2026 $ 0.0116
+0.45%
$ 1.94 million $ 2.5 million
May 4, 2026 $ 0.0116
+1.61%
$ 1.93 million $ 2.49 million
May 3, 2026 $ 0.0114
-2.35%
$ 1.9 million $ 2.87 million
May 2, 2026 $ 0.0116
+3.15%
$ 1.95 million $ 2.45 million
May 1, 2026 $ 0.0113
+1.56%
$ 1.89 million $ 2.28 million
Apr 30, 2026 $ 0.0111
-2.67%
$ 1.86 million $ 1.86 million
Apr 29, 2026 $ 0.0114
-2.21%
$ 1.91 million $ 2.25 million
Apr 28, 2026 $ 0.0117
+0.18%
$ 1.95 million $ 2.95 million
Apr 27, 2026 $ 0.0117
-2.41%
$ 1.95 million $ 3.97 million
Apr 26, 2026 $ 0.0119
+1.36%
$ 2 million $ 5.63 million
Apr 25, 2026 $ 0.0118
+4.14%
$ 1.97 million $ 6.08 million
Apr 24, 2026 $ 0.0113
-1.79%
$ 1.89 million $ 6.3 million
Apr 23, 2026 $ 0.0115
-1.74%
$ 1.93 million $ 5.48 million
Apr 22, 2026 $ 0.0117
-18.42%
$ 1.96 million $ 10.74 million
Apr 21, 2026 $ 0.0144
+0.20%
$ 2.4 million $ 35.56 million
Apr 20, 2026 $ 0.0143
+26.11%
$ 2.42 million $ 30.09 million
Apr 19, 2026 $ 0.0114
+5.20%
$ 1.9 million $ 33.75 million
Apr 18, 2026 $ 0.0108
+12.55%
$ 1.8 million $ 82.41 million
Apr 17, 2026 $ 0.00961
+5.68%
$ 1.61 million $ 3.14 million
Apr 16, 2026 $ 0.00909
+4.83%
$ 1.52 million $ 6.35 million
Apr 15, 2026 $ 0.00867
+2.47%
$ 1.45 million $ 2.66 million
Apr 14, 2026 $ 0.00846
+4.24%
$ 1.41 million $ 2.92 million
Apr 13, 2026 $ 0.00812
+1.53%
$ 1.36 million $ 2.03 million
Apr 12, 2026 $ 0.008
-6.04%
$ 1.34 million $ 2.01 million
Download