Coinranking
PORTAL Futures
?
PORTAL
Close Price
?
$ 0.01163
Trading Volume
?
$ 10.82M
Funding Rate (avg)
?
0.0264%
Open Interest
?
$ 5.89M
BTC Dominance
?
57.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PORTAL / USDT Binance | $ 0.0116 | 0.0050% | $ 2.01 million | $ 3.19 million | $ 0.0116 | Trade |
| 2 | PORTAL / USDT KuCoin | $ 0.0117 | 0.036% | $ 1.55 million | $ 115,915.09 | $ 0.0117 | Trade |
| 3 | PORTAL / USDT BingX | $ 0.0117 | 0.0050% | $ 1.12 million | $ 1.32 million | $ 0.0116 | Trade |
| 4 | PORTAL / USDT Bybit | $ 0.0116 | 0.0050% | $ 851,989.61 | $ 536,618.49 | $ 0.0116 | Trade |
| 5 | PORTAL / USDT MEXC Global | $ 0.0116 | 0.0050% | $ 259,309.70 | $ 323,556.82 | $ 0.0116 | Trade |
| 6 | PORTAL / USDT XT.COM | $ 0.0116 | 0.0050% | $ 90,707.26 | $ 5.36 million | $ 0.0116 | Trade |
Previous
Top Futures Exchanges for PORTAL
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.08 billion | $ 19.26 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 8.76 billion | $ 7.02 billion | 626 | 540 | Trade |
| | 3 |
Bybit
| $ 8.58 billion | $ 4.94 billion | 387 | 305 | Trade |
| | 4 |
Gate.com
| $ 8.27 billion | $ 6.07 billion | 518 | 518 | Trade |
| | 5 |
Bitget
| $ 6.12 billion | $ 3.23 billion | 474 | 409 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.33 billion | $ 1.06 billion | 453 | 439 | Trade |
| | 8 |
OKX
| $ 5.19 billion | $ 9.55 billion | 218 | 203 | Trade |
| | 9 |
XT.COM
| $ 2.96 billion | $ 2.89 billion | 375 | 375 | Trade |
| | 10 |
BingX
| $ 2.18 billion | $ 3.25 billion | 492 | 445 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0114 | $ 0.0117 | $ 0.0117 | -0.0085% | $ 14.11 million | $ 5.98 million |
| Jul 10, 2026 | $ 0.0115 | $ 0.0115 | $ 0.0114 | 0.029% | $ 9.99 million | $ 5.87 million |
| Jul 9, 2026 | $ 0.0116 | $ 0.0114 | $ 0.0115 | -0.061% | $ 10.53 million | $ 5.95 million |
| Jul 8, 2026 | $ 0.0119 | $ 0.0116 | $ 0.0115 | -0.010% | $ 11.54 million | $ 6.43 million |
| Jul 7, 2026 | $ 0.0126 | $ 0.0123 | $ 0.0119 | 0.011% | $ 10.37 million | $ 6.76 million |
| Jul 6, 2026 | $ 0.0126 | $ 0.0125 | $ 0.0126 | 0.0062% | $ 11.04 million | $ 7.29 million |
| Jul 5, 2026 | $ 0.0128 | $ 0.0126 | $ 0.0126 | -0.0012% | $ 11.52 million | $ 7.46 million |
| Jul 4, 2026 | $ 0.0126 | $ 0.0127 | $ 0.0128 | -0.020% | $ 14.47 million | $ 7.73 million |
| Jul 3, 2026 | $ 0.0123 | $ 0.0125 | $ 0.0126 | -0.016% | $ 9.59 million | $ 7.76 million |
| Jul 2, 2026 | $ 0.0125 | $ 0.0123 | $ 0.0123 | -0.071% | $ 14.89 million | $ 7.97 million |
| Jul 1, 2026 | $ 0.0124 | $ 0.0122 | $ 0.0125 | -0.26% | $ 23.53 million | $ 8.58 million |
| Jun 30, 2026 | $ 0.0133 | $ 0.0127 | $ 0.0124 | -0.049% | $ 11.39 million | $ 7.28 million |
| Jun 29, 2026 | $ 0.0124 | $ 0.0128 | $ 0.0133 | -0.0029% | $ 15.11 million | $ 8.04 million |
| Jun 28, 2026 | $ 0.0129 | $ 0.0127 | $ 0.0124 | -0.064% | $ 21.74 million | $ 8.52 million |
| Jun 27, 2026 | $ 0.0149 | $ 0.0144 | $ 0.0129 | -0.050% | $ 58.01 million | $ 9.02 million |
| Jun 26, 2026 | $ 0.0132 | $ 0.014 | $ 0.0149 | -0.53% | $ 40.93 million | $ 9.56 million |
| Jun 25, 2026 | $ 0.0134 | $ 0.0133 | $ 0.0132 | -0.024% | $ 13.13 million | $ 7.29 million |
| Jun 24, 2026 | $ 0.0146 | $ 0.014 | $ 0.0134 | -0.031% | $ 15.2 million | $ 7.81 million |
| Jun 23, 2026 | $ 0.0155 | $ 0.0148 | $ 0.0146 | 0.0042% | $ 16.78 million | $ 8.84 million |
| Jun 22, 2026 | $ 0.0146 | $ 0.0154 | $ 0.0155 | 0.023% | $ 23.73 million | $ 9.8 million |
Previous Next