Coinranking
PORTAL Futures
?
PORTAL
Close Price
?
$ 0.01562
Trading Volume
?
$ 27.27M
Funding Rate (avg)
?
0.0358%
Open Interest
?
$ 10.73M
BTC Dominance
?
57.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PORTAL / USDT KuCoin | $ 0.0156 | 0.071% | $ 3.64 million | $ 1.97 million | $ 0.0156 | Trade |
| 2 | PORTAL / USDT Binance | $ 0.0156 | -0.020% | $ 3.35 million | $ 11.94 million | $ 0.0156 | Trade |
| 3 | PORTAL / USDT Bybit | $ 0.0156 | 0.0050% | $ 2.15 million | $ 6.41 million | $ 0.0156 | Trade |
| 4 | PORTAL / USDT BingX | $ 0.0156 | 0.0050% | $ 854,448.36 | $ 1.00 million | $ 0.0156 | Trade |
| 5 | PORTAL / USDT MEXC Global | $ 0.0156 | -0.020% | $ 639,401.65 | $ 1.10 million | $ 0.0156 | Trade |
| 6 | PORTAL / USDT XT.COM | $ 0.0156 | -0.019% | $ 91,785.93 | $ 4.82 million | $ 0.0156 | Trade |
Previous
Top Futures Exchanges for PORTAL
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.61 billion | $ 21.68 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 8.20 billion | $ 7.73 billion | 641 | 553 | Trade |
| | 3 |
Gate.com
| $ 7.68 billion | $ 6.67 billion | 517 | 517 | Trade |
| | 4 |
Bybit
| $ 7.65 billion | $ 6.80 billion | 384 | 303 | Trade |
| | 5 |
Bitget
| $ 5.61 billion | $ 4.51 billion | 453 | 407 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.21 billion | $ 1.29 billion | 451 | 437 | Trade |
| | 8 |
OKX
| $ 5.02 billion | $ 11.51 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.74 billion | $ 3.57 billion | 385 | 385 | Trade |
| | 10 |
BingX
| $ 3.18 billion | $ 4.73 billion | 488 | 441 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0146 | $ 0.0154 | $ 0.0168 | -0.62% | $ 48.62 million | $ 13.94 million |
| Jun 18, 2026 | $ 0.014 | $ 0.0151 | $ 0.0146 | -0.098% | $ 73.54 million | $ 10.81 million |
| Jun 17, 2026 | $ 0.0159 | $ 0.0144 | $ 0.014 | -0.052% | $ 51.98 million | $ 10.27 million |
| Jun 16, 2026 | $ 0.0118 | $ 0.0143 | $ 0.0159 | -1.5% | $ 148.29 million | $ 12.96 million |
| Jun 15, 2026 | $ 0.0125 | $ 0.0122 | $ 0.0118 | -0.24% | $ 13.11 million | $ 7.45 million |
| Jun 14, 2026 | $ 0.0127 | $ 0.0126 | $ 0.0124 | -0.017% | $ 13.61 million | $ 7.03 million |
| Jun 13, 2026 | $ 0.0143 | $ 0.0133 | $ 0.0127 | -0.19% | $ 14.66 million | $ 7.27 million |
| Jun 12, 2026 | $ 0.0151 | $ 0.0144 | $ 0.0143 | -0.095% | $ 15.53 million | $ 9.11 million |
| Jun 11, 2026 | $ 0.0149 | $ 0.0152 | $ 0.0151 | -0.17% | $ 18.71 million | $ 9.42 million |
| Jun 10, 2026 | $ 0.0158 | $ 0.0154 | $ 0.0149 | -0.10% | $ 20.42 million | $ 9.21 million |
| Jun 9, 2026 | $ 0.0159 | $ 0.0157 | $ 0.0158 | -0.012% | $ 27.52 million | $ 10.3 million |
| Jun 8, 2026 | $ 0.016 | $ 0.0162 | $ 0.0159 | -0.25% | $ 44.05 million | $ 10.59 million |
| Jun 7, 2026 | $ 0.0184 | $ 0.0171 | $ 0.016 | -0.13% | $ 86.77 million | $ 11.09 million |
| Jun 6, 2026 | $ 0.0153 | $ 0.0163 | $ 0.0184 | -0.53% | $ 118.11 million | $ 12.35 million |
| Jun 5, 2026 | $ 0.018 | $ 0.0157 | $ 0.0153 | -0.064% | $ 45.3 million | $ 8.59 million |
| Jun 4, 2026 | $ 0.0196 | $ 0.018 | $ 0.018 | -0.13% | $ 68.13 million | $ 9.39 million |
| Jun 3, 2026 | $ 0.0259 | $ 0.0236 | $ 0.0196 | -0.050% | $ 124.61 million | $ 7.7 million |
| Jun 2, 2026 | $ 0.0214 | $ 0.0218 | $ 0.0259 | -0.11% | $ 274.63 million | $ 10.72 million |
| Jun 1, 2026 | $ 0.0321 | $ 0.0322 | $ 0.0214 | -0.0070% | $ 835.85 million | $ 9.67 million |
| May 31, 2026 | $ 0.0124 | $ 0.0167 | $ 0.0321 | 0.035% | $ 613.24 million | $ 26.22 million |
Previous Next