Coinranking
PORTAL Futures
?
PORTAL
Close Price
?
$ 0.01432
Trading Volume
?
$ 447.78M
Funding Rate (avg)
?
-0.00667%
Open Interest
?
$ 12.14M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PORTAL / USDT Binance | $ 0.0144 | 0.040% | $ 8.43 million | $ 364.79 million | $ 0.0144 | Trade |
| 2 |  PORTAL / USDT Bybit | $ 0.0143 | -0.23% | $ 3.18 million | $ 72.92 million | $ 0.0143 | Trade |
| 3 |  PORTAL / USDT MEXC Global | $ 0.0144 | 0.040% | $ 544,191.90 | $ 9.61 million | $ 0.0144 | Trade |
Previous
Top Futures Exchanges for PORTAL
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00779 | $ 0.0101 | $ 0.0124 | -0.44% | $ 262 million | $ 10.24 million |
| May 29, 2026 | $ 0.00765 | $ 0.00763 | $ 0.00779 | 0.0100% | $ 2.29 million | $ 1.87 million |
| May 28, 2026 | $ 0.008 | $ 0.00768 | $ 0.00765 | -0.0033% | $ 2.08 million | $ 1.89 million |
| May 27, 2026 | $ 0.0083 | $ 0.00825 | $ 0.008 | 0.0100% | $ 1.69 million | $ 2 million |
| May 26, 2026 | $ 0.00872 | $ 0.00844 | $ 0.0083 | 0.0100% | $ 1.96 million | $ 2.05 million |
| May 25, 2026 | $ 0.00822 | $ 0.00857 | $ 0.00872 | 0.0054% | $ 2.58 million | $ 2.26 million |
| May 24, 2026 | $ 0.00847 | $ 0.00836 | $ 0.00822 | 0.0100% | $ 1.18 million | $ 2.13 million |
| May 23, 2026 | $ 0.00815 | $ 0.00835 | $ 0.00847 | 0.0085% | $ 2.11 million | $ 2.17 million |
| May 22, 2026 | $ 0.00869 | $ 0.00851 | $ 0.00815 | 0.0100% | $ 1.96 million | $ 2.18 million |
| May 21, 2026 | $ 0.00859 | $ 0.00863 | $ 0.00869 | 0.0061% | $ 2.32 million | $ 2.3 million |
| May 20, 2026 | $ 0.00844 | $ 0.00859 | $ 0.00858 | 0.0100% | $ 2.08 million | $ 2.28 million |
| May 19, 2026 | $ 0.00874 | $ 0.00862 | $ 0.00843 | 0.0100% | $ 1.73 million | $ 2.21 million |
| May 18, 2026 | $ 0.0087 | $ 0.00872 | $ 0.00874 | 0.0100% | $ 2.26 million | $ 2.26 million |
| May 17, 2026 | $ 0.00915 | $ 0.00912 | $ 0.00872 | 0.0100% | $ 1.64 million | $ 2.15 million |
| May 16, 2026 | $ 0.00938 | $ 0.00913 | $ 0.00916 | 0.0100% | $ 1.74 million | $ 2.26 million |
| May 15, 2026 | $ 0.0101 | $ 0.00973 | $ 0.00939 | 0.0100% | $ 2.53 million | $ 2.34 million |
| May 14, 2026 | $ 0.0099 | $ 0.00992 | $ 0.0101 | 0.0100% | $ 2.21 million | $ 2.52 million |
| May 13, 2026 | $ 0.0108 | $ 0.0105 | $ 0.0099 | 0.0100% | $ 7.35 million | $ 2.44 million |
| May 12, 2026 | $ 0.0112 | $ 0.0108 | $ 0.0109 | 0.0100% | $ 3.33 million | $ 2.79 million |
| May 11, 2026 | $ 0.0108 | $ 0.0108 | $ 0.0112 | 0.0100% | $ 2.1 million | $ 3.04 million |
Previous Next