PORTAL Historical Data

PORTAL
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0149
+0.19%
$ 2.49 million $ 16.29 million
Today, at 12 AM $ 0.0149
-4.76%
$ 2.49 million $ 16.56 million
Yesterday, at 11 PM $ 0.0156
+0.16%
$ 2.61 million $ 16.97 million
Yesterday, at 10 PM $ 0.0156
-0.42%
$ 2.61 million $ 17.75 million
Yesterday, at 9 PM $ 0.0157
+1.19%
$ 2.62 million $ 18.69 million
Yesterday, at 8 PM $ 0.0155
+0.34%
$ 2.59 million $ 19.71 million
Yesterday, at 7 PM $ 0.0154
-1.05%
$ 2.58 million $ 24.7 million
Yesterday, at 6 PM $ 0.0156
+0.26%
$ 2.61 million $ 25.53 million
Yesterday, at 5 PM $ 0.0156
-2.45%
$ 2.6 million $ 25.78 million
Yesterday, at 4 PM $ 0.0159
+0.13%
$ 2.67 million $ 25.77 million
Yesterday, at 3 PM $ 0.0159
+1.00%
$ 2.66 million $ 25.66 million
Yesterday, at 2 PM $ 0.0158
+2.31%
$ 2.63 million $ 25.91 million
Yesterday, at 1 PM $ 0.0154
-0.26%
$ 2.58 million $ 25.59 million
Yesterday, at 12 PM $ 0.0154
-0.97%
$ 2.58 million $ 26.48 million
Yesterday, at 11 AM $ 0.0156
-0.87%
$ 2.61 million $ 26.51 million
Yesterday, at 10 AM $ 0.0157
+0.97%
$ 2.63 million $ 27.11 million
Yesterday, at 9 AM $ 0.0156
-0.28%
$ 2.61 million $ 27.58 million
Yesterday, at 8 AM $ 0.0156
+0.23%
$ 2.61 million $ 28.58 million
Yesterday, at 7 AM $ 0.0156
-3.38%
$ 2.61 million $ 30.74 million
Yesterday, at 6 AM $ 0.0162
-1.31%
$ 2.7 million $ 32.48 million
Yesterday, at 5 AM $ 0.0164
-2.24%
$ 2.74 million $ 33.28 million
Yesterday, at 4 AM $ 0.0167
+4.14%
$ 2.8 million $ 33.34 million
Yesterday, at 3 AM $ 0.0161
-0.32%
$ 2.68 million $ 32.5 million
Yesterday, at 2 AM $ 0.0161
-5.01%
$ 2.69 million $ 32.37 million
Yesterday, at 1 AM $ 0.017
+2.25%
$ 2.83 million $ 32.06 million
Yesterday, at 12 AM $ 0.0166
-1.23%
$ 2.77 million $ 30.76 million
Jun 19, 11 PM $ 0.0168
-1.97%
$ 2.81 million $ 30.23 million
Jun 19, 10 PM $ 0.0171
+1.26%
$ 2.86 million $ 29.76 million
Jun 19, 9 PM $ 0.0169
-0.66%
$ 2.83 million $ 28.98 million
Jun 19, 8 PM $ 0.017
+2.98%
$ 2.85 million $ 28.21 million
Jun 19, 7 PM $ 0.0165
+4.96%
$ 2.77 million $ 24.83 million
Jun 19, 6 PM $ 0.0158
+0.94%
$ 2.64 million $ 24.41 million
Jun 19, 5 PM $ 0.0156
-1.26%
$ 2.61 million $ 24.6 million
Jun 19, 4 PM $ 0.0158
+1.51%
$ 2.64 million $ 25.75 million
Jun 19, 3 PM $ 0.0156
-1.39%
$ 2.6 million $ 26.61 million
Jun 19, 2 PM $ 0.0158
+0.66%
$ 2.64 million $ 28.69 million
Jun 19, 1 PM $ 0.0157
+1.65%
$ 2.62 million $ 29.89 million
Jun 19, 12 PM $ 0.0154
-0.45%
$ 2.58 million $ 30.49 million
Jun 19, 11 AM $ 0.0155
+0.82%
$ 2.59 million $ 32.87 million
Jun 19, 10 AM $ 0.0154
-0.70%
$ 2.57 million $ 35.07 million
Jun 19, 9 AM $ 0.0155
-2.47%
$ 2.59 million $ 38.41 million
Jun 19, 8 AM $ 0.0159
+3.59%
$ 2.65 million $ 41.21 million
Jun 19, 7 AM $ 0.0153
+3.88%
$ 2.56 million $ 40.23 million
Jun 19, 6 AM $ 0.0148
-0.22%
$ 2.47 million $ 38.05 million
Jun 19, 5 AM $ 0.0148
+3.80%
$ 2.47 million $ 36.83 million
Jun 19, 4 AM $ 0.0142
-2.41%
$ 2.38 million $ 36.52 million
Jun 19, 3 AM $ 0.0146
-0.04%
$ 2.44 million $ 36.59 million
Jun 19, 2 AM $ 0.0146
-0.17%
$ 2.44 million $ 37.43 million
Jun 19, 1 AM $ 0.0146
+0.76%
$ 2.44 million $ 39.4 million
Jun 19, 12 AM $ 0.0145
-0.59%
$ 2.43 million $ 39.5 million
Download