PORTAL Historical Data

PORTAL
Download
Date Close Price change Market cap Trading volume
8:17 PM $0.0138
+0.40%
$11.12 million $40.95 million
8:16 PM $0.0137
-0.16%
$11.12 million $40.94 million
8:15 PM $0.0138
+0.02%
$11.12 million $40.94 million
8:14 PM $0.0138
-0.04%
$11.12 million $40.93 million
8:13 PM $0.0138
-0.03%
$11.12 million $40.91 million
8:12 PM $0.0138
-0.11%
$11.12 million $40.92 million
8:11 PM $0.0138
+0.12%
$11.12 million $40.93 million
8:10 PM $0.0138
-0.11%
$11.12 million $40.96 million
8:09 PM $0.0138
-0.29%
$11.14 million $40.96 million
8:08 PM $0.0138
+0.22%
$11.14 million $40.96 million
8:07 PM $0.0138
+0.11%
$11.14 million $40.94 million
8:06 PM $0.0138
+0.05%
$11.14 million $40.92 million
8:05 PM $0.0138
+0.43%
$11.14 million $40.82 million
8:04 PM $0.0137
-0.14%
$11.08 million $40.79 million
8:03 PM $0.0137
+0.45%
$11.08 million $40.8 million
8:02 PM $0.0137
+0.09%
$11.08 million $40.78 million
8:01 PM $0.0137
+0.47%
$11.08 million $40.77 million
8:00 PM $0.0136
-0.05%
$11.08 million $40.73 million
7:59 PM $0.0136
-0.06%
$10.99 million $40.72 million
7:58 PM $0.0136
-0.21%
$10.99 million $40.71 million
7:57 PM $0.0136
-0.19%
$10.99 million $40.67 million
7:56 PM $0.0137
+0.32%
$10.99 million $40.64 million
7:55 PM $0.0136
+0.14%
$10.99 million $40.61 million
7:54 PM $0.0136
-0.31%
$11.01 million $40.61 million
7:53 PM $0.0137
+0.42%
$11.01 million $40.59 million
7:52 PM $0.0136
-0.53%
$11.01 million $40.55 million
7:51 PM $0.0137
-0.29%
$11.01 million $40.48 million
7:50 PM $0.0137
-0.24%
$11.01 million $40.45 million
7:49 PM $0.0138
+0.22%
$11.11 million $40.44 million
7:48 PM $0.0137
+0.48%
$11.11 million $40.42 million
7:47 PM $0.0137
+0.25%
$11.11 million $40.4 million
7:46 PM $0.0136
-0.05%
$11.11 million $40.38 million
7:45 PM $0.0136
-0.20%
$11.11 million $40.35 million
7:44 PM $0.0137
+0.07%
$11.04 million $40.33 million
7:43 PM $0.0137
-0.19%
$11.04 million $40.33 million
7:42 PM $0.0137
+0.16%
$11.04 million $40.31 million
7:41 PM $0.0137
+0.69%
$11.04 million $40.29 million
7:40 PM $0.0136
-0.18%
$11.04 million $40.21 million
7:39 PM $0.0136
-0.07%
$10.98 million $40.2 million
7:38 PM $0.0136
-0.55%
$10.98 million $40.19 million
7:37 PM $0.0137
-0.02%
$10.98 million $40.12 million
7:36 PM $0.0137
-0.27%
$10.98 million $40.08 million
7:35 PM $0.0137
-0.14%
$10.98 million $40.1 million
7:34 PM $0.0137
-0.50%
$11.09 million $40.03 million
7:33 PM $0.0138
+0.19%
$11.09 million $39.98 million
7:32 PM $0.0138
-0.89%
$11.09 million $39.81 million
7:31 PM $0.0139
-1.41%
$11.09 million $39.66 million
7:30 PM $0.0141
+0.33%
$11.09 million $39.52 million
7:29 PM $0.014
+0.55%
$11.35 million $39.38 million
7:28 PM $0.014
+0.00%
$11.35 million $39.23 million
Download