PORTAL Historical Data

PORTAL
Download
Date Close Price change Market cap Trading volume
1:04 PM $ 0.012
+0.04%
$ 2 million $ 43.59 million
1:03 PM $ 0.012
+0.01%
$ 2 million $ 43.66 million
1:02 PM $ 0.012
+0.05%
$ 2 million $ 43.68 million
1:01 PM $ 0.0119
+0.04%
$ 2 million $ 43.72 million
1:00 PM $ 0.0119
+0.05%
$ 2 million $ 43.74 million
12:59 PM $ 0.0119
-0.11%
$ 2 million $ 43.78 million
12:58 PM $ 0.012
+0.38%
$ 2 million $ 43.8 million
12:57 PM $ 0.0119
+0.02%
$ 2 million $ 43.82 million
12:56 PM $ 0.0119
+0.01%
$ 2 million $ 43.83 million
12:55 PM $ 0.0119
+0.05%
$ 2 million $ 43.88 million
12:54 PM $ 0.0119
+0.05%
$ 1.99 million $ 43.91 million
12:53 PM $ 0.0119
+0.03%
$ 1.99 million $ 43.96 million
12:52 PM $ 0.0119
-0.02%
$ 1.99 million $ 43.96 million
12:51 PM $ 0.0119
-0.03%
$ 1.99 million $ 44.04 million
12:50 PM $ 0.0119
-0.27%
$ 1.99 million $ 44.04 million
12:49 PM $ 0.0119
-0.10%
$ 1.99 million $ 44.13 million
12:48 PM $ 0.0119
+0.12%
$ 1.99 million $ 44.23 million
12:47 PM $ 0.0119
+0.00%
$ 1.99 million $ 44.24 million
12:46 PM $ 0.0119
-0.51%
$ 1.99 million $ 44.28 million
12:45 PM $ 0.012
-0.19%
$ 1.99 million $ 44.34 million
12:44 PM $ 0.012
+0.05%
$ 2.01 million $ 44.39 million
12:43 PM $ 0.012
+0.07%
$ 2.01 million $ 44.43 million
12:42 PM $ 0.012
-0.01%
$ 2.01 million $ 44.45 million
12:41 PM $ 0.012
-0.18%
$ 2.01 million $ 44.48 million
12:40 PM $ 0.012
+0.05%
$ 2.01 million $ 44.53 million
12:39 PM $ 0.012
-0.07%
$ 2.01 million $ 44.65 million
12:38 PM $ 0.012
-0.09%
$ 2.01 million $ 44.69 million
12:37 PM $ 0.012
-0.31%
$ 2.01 million $ 44.73 million
12:36 PM $ 0.0121
+0.25%
$ 2.01 million $ 44.79 million
12:35 PM $ 0.012
-0.08%
$ 2.01 million $ 44.79 million
12:34 PM $ 0.012
+0.39%
$ 2.01 million $ 44.81 million
12:33 PM $ 0.012
+0.36%
$ 2.01 million $ 44.82 million
12:32 PM $ 0.0119
+0.02%
$ 2.01 million $ 44.85 million
12:31 PM $ 0.0119
-0.03%
$ 2.01 million $ 44.87 million
12:30 PM $ 0.0119
+0.54%
$ 2.01 million $ 44.96 million
12:29 PM $ 0.0119
-0.23%
$ 1.99 million $ 45.05 million
12:28 PM $ 0.0119
+0.00%
$ 1.99 million $ 45.17 million
12:27 PM $ 0.0119
-0.10%
$ 1.99 million $ 45.23 million
12:26 PM $ 0.0119
+0.01%
$ 1.99 million $ 45.36 million
12:25 PM $ 0.0119
+0.03%
$ 1.99 million $ 45.52 million
12:24 PM $ 0.0119
+0.16%
$ 1.99 million $ 45.59 million
12:23 PM $ 0.0119
-0.05%
$ 1.99 million $ 45.7 million
12:22 PM $ 0.0119
+0.90%
$ 1.99 million $ 45.73 million
12:21 PM $ 0.0118
-0.36%
$ 1.99 million $ 45.84 million
12:20 PM $ 0.0118
+0.03%
$ 1.99 million $ 46.01 million
12:19 PM $ 0.0118
-0.05%
$ 1.98 million $ 46.14 million
12:18 PM $ 0.0118
+0.04%
$ 1.98 million $ 46.16 million
12:17 PM $ 0.0118
-0.13%
$ 1.98 million $ 46.2 million
12:16 PM $ 0.0118
-0.07%
$ 1.98 million $ 46.2 million
12:15 PM $ 0.0119
-0.12%
$ 1.98 million $ 46.25 million
Download