PORTAL Historical Data

PORTAL
Download
Date Close Price change Market cap Trading volume
1:29 AM $ 0.0149
+0.19%
$ 2.5 million $ 16.27 million
1:28 AM $ 0.0149
+0.19%
$ 2.5 million $ 16.29 million
1:27 AM $ 0.0149
+0.04%
$ 2.5 million $ 16.37 million
1:26 AM $ 0.0149
+0.03%
$ 2.5 million $ 16.38 million
1:25 AM $ 0.0149
-0.09%
$ 2.5 million $ 16.39 million
1:24 AM $ 0.0149
-0.05%
$ 2.49 million $ 16.4 million
1:23 AM $ 0.0149
-0.22%
$ 2.49 million $ 16.42 million
1:22 AM $ 0.0149
-0.17%
$ 2.49 million $ 16.43 million
1:21 AM $ 0.015
+0.03%
$ 2.49 million $ 16.43 million
1:20 AM $ 0.015
-0.01%
$ 2.49 million $ 16.43 million
1:19 AM $ 0.015
-0.02%
$ 2.5 million $ 16.43 million
1:18 AM $ 0.015
+0.02%
$ 2.5 million $ 16.44 million
1:17 AM $ 0.015
+0.02%
$ 2.5 million $ 16.45 million
1:16 AM $ 0.015
+0.03%
$ 2.5 million $ 16.45 million
1:15 AM $ 0.015
+0.13%
$ 2.5 million $ 16.45 million
1:14 AM $ 0.0149
-0.20%
$ 2.5 million $ 16.45 million
1:13 AM $ 0.015
+0.15%
$ 2.5 million $ 16.46 million
1:12 AM $ 0.015
+0.00%
$ 2.5 million $ 16.47 million
1:11 AM $ 0.015
-0.27%
$ 2.5 million $ 16.47 million
1:10 AM $ 0.015
+0.00%
$ 2.5 million $ 16.47 million
1:09 AM $ 0.015
+0.25%
$ 2.51 million $ 16.48 million
1:08 AM $ 0.015
+0.13%
$ 2.51 million $ 16.49 million
1:07 AM $ 0.0149
+0.03%
$ 2.51 million $ 16.49 million
1:06 AM $ 0.0149
+0.18%
$ 2.51 million $ 16.51 million
1:05 AM $ 0.0149
+0.10%
$ 2.51 million $ 16.52 million
1:04 AM $ 0.0149
+0.01%
$ 2.49 million $ 16.53 million
1:03 AM $ 0.0149
+0.02%
$ 2.49 million $ 16.53 million
1:02 AM $ 0.0149
+0.10%
$ 2.49 million $ 16.53 million
1:01 AM $ 0.0149
-0.09%
$ 2.49 million $ 16.56 million
1:00 AM $ 0.0149
+0.12%
$ 2.49 million $ 16.56 million
12:59 AM $ 0.0149
-0.07%
$ 2.49 million $ 16.56 million
12:58 AM $ 0.0149
+0.03%
$ 2.49 million $ 16.57 million
12:57 AM $ 0.0149
-0.04%
$ 2.49 million $ 16.57 million
12:56 AM $ 0.0149
-0.23%
$ 2.49 million $ 16.57 million
12:55 AM $ 0.015
-0.06%
$ 2.49 million $ 16.58 million
12:54 AM $ 0.015
-0.10%
$ 2.5 million $ 16.58 million
12:53 AM $ 0.015
-0.14%
$ 2.5 million $ 16.59 million
12:52 AM $ 0.015
-0.03%
$ 2.5 million $ 16.61 million
12:51 AM $ 0.015
+0.05%
$ 2.5 million $ 16.61 million
12:50 AM $ 0.015
+0.00%
$ 2.5 million $ 16.61 million
12:49 AM $ 0.015
+0.02%
$ 2.51 million $ 16.62 million
12:48 AM $ 0.015
+0.30%
$ 2.51 million $ 16.62 million
12:47 AM $ 0.015
+0.17%
$ 2.51 million $ 16.62 million
12:46 AM $ 0.015
+0.04%
$ 2.51 million $ 16.61 million
12:45 AM $ 0.0149
-0.07%
$ 2.51 million $ 16.62 million
12:44 AM $ 0.015
-0.09%
$ 2.5 million $ 16.63 million
12:43 AM $ 0.015
-0.15%
$ 2.5 million $ 16.65 million
12:42 AM $ 0.015
+0.05%
$ 2.5 million $ 16.65 million
12:41 AM $ 0.015
-0.38%
$ 2.5 million $ 16.65 million
12:40 AM $ 0.015
-0.21%
$ 2.5 million $ 16.66 million
Download