PORTAL Historical Data

PORTAL
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00981
-20.79%
$1.64 million $149.1 million
Jun 2026 $0.0124
-61.86%
$2.07 million $766.01 million
May 2026 $0.0324
+191.68%
$5.4 million $208.3 million
Apr 2026 $0.0114
+26.69%
$1.86 million $271.95 million
Mar 2026 $0.00902
-25.76%
$1.51 million $117.9 million
Feb 2026 $0.0121
-29.07%
$2.03 million $100.45 million
Jan 2026 $0.0185
-6.61%
$2.86 million $118.6 million
Dec 2025 $0.0197
-13.59%
$3.31 million $177.59 million
Nov 2025 $0.0199
-18.53%
$3.82 million $174.51 million
Oct 2025 $0.0227
-35.85%
$4.09 million $176.36 million
Sep 2025 $0.0364
-13.43%
$5.91 million $271.7 million
Aug 2025 $0.0435
-4.55%
$7.03 million $270.47 million
Jul 2025 $0.0497
+66.52%
$7.61 million $920.99 million
Jun 2025 $0.0315
-34.13%
$4.99 million $242.98 million
May 2025 $0.048
-46.39%
$7.99 million $611.92 million
Apr 2025 $0.0895
+10.38%
$14.96 million $301.54 million
Mar 2025 $0.0812
-39.74%
$13.56 million $289.2 million
Feb 2025 $0.135
-36.03%
$22.5 million $409.45 million
Jan 2025 $0.204
-32.94%
$35.19 million $546.32 million
Dec 2024 $0.31
-27.55%
$50.89 million $1.12 billion
Nov 2024 $0.417
+58.79%
$71.64 million $678.12 million
Oct 2024 $0.285
-12.64%
$43.87 million $364.12 million
Sep 2024 $0.326
+32.14%
$54.54 million $302.45 million
Aug 2024 $0.247
-27.62%
$41.28 million $322.53 million
Jul 2024 $0.341
-27.84%
$57.04 million $388.25 million
Jun 2024 $0.473
-44.15%
$79.05 million $1.16 billion
May 2024 $0.847
+4.19%
$141.52 million $981.51 million
Apr 2024 $0.813
-58.87%
$135.8 million $1.3 billion
Mar 2024 $1.98
-16.17%
$330.19 million $3.41 billion
Feb 2024 $2.35
-70.57%
$2.35 billion $34.98 million
Download