PORTAL Historical Data

PORTAL
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00902
-25.76%
$ 1.51 million $ 117.9 million
Feb 2026 $ 0.0121
-29.07%
$ 2.03 million $ 100.45 million
Jan 2026 $ 0.0185
-6.61%
$ 2.86 million $ 118.6 million
Dec 2025 $ 0.0197
-13.59%
$ 3.31 million $ 177.59 million
Nov 2025 $ 0.0199
-18.53%
$ 3.82 million $ 174.51 million
Oct 2025 $ 0.0227
-35.85%
$ 4.09 million $ 176.36 million
Sep 2025 $ 0.0364
-13.43%
$ 5.91 million $ 271.7 million
Aug 2025 $ 0.0435
-4.55%
$ 7.03 million $ 270.47 million
Jul 2025 $ 0.0497
+66.52%
$ 7.61 million $ 920.99 million
Jun 2025 $ 0.0315
-34.13%
$ 4.99 million $ 242.98 million
May 2025 $ 0.048
-46.39%
$ 7.99 million $ 611.92 million
Apr 2025 $ 0.0895
+10.38%
$ 14.96 million $ 301.54 million
Mar 2025 $ 0.0812
-39.74%
$ 13.56 million $ 289.2 million
Feb 2025 $ 0.135
-36.03%
$ 22.5 million $ 409.45 million
Jan 2025 $ 0.204
-32.94%
$ 35.19 million $ 546.32 million
Dec 2024 $ 0.31
-27.55%
$ 50.89 million $ 1.12 billion
Nov 2024 $ 0.417
+58.79%
$ 71.64 million $ 678.12 million
Oct 2024 $ 0.285
-12.64%
$ 43.87 million $ 364.12 million
Sep 2024 $ 0.326
+32.14%
$ 54.54 million $ 302.45 million
Aug 2024 $ 0.247
-27.62%
$ 41.28 million $ 322.53 million
Jul 2024 $ 0.341
-27.84%
$ 57.04 million $ 388.25 million
Jun 2024 $ 0.473
-44.15%
$ 79.05 million $ 1.16 billion
May 2024 $ 0.847
+4.19%
$ 141.52 million $ 981.51 million
Apr 2024 $ 0.813
-58.87%
$ 135.8 million $ 1.3 billion
Mar 2024 $ 1.98
-16.17%
$ 330.19 million $ 3.41 billion
Feb 2024 $ 2.35
-70.57%
$ 2.35 billion $ 34.98 million
Download