PORTAL Historical Data

PORTAL
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0109
-4.43%
$12.63 million $37.18 million
Aug 3 $0.0114
+8.28%
$1.9 million $59.18 million
Jul 27 $0.0105
+2.23%
$1.75 million $43.91 million
Jul 20 $0.0103
-3.01%
$1.72 million $39.2 million
Jul 13 $0.0106
-7.44%
$1.77 million $29.08 million
Jul 6 $0.0114
-9.51%
$1.91 million $24.61 million
Jun 29 $0.0126
+1.72%
$2.11 million $38.4 million
Jun 22 $0.0129
-11.55%
$2.08 million $61.88 million
Jun 15 $0.0156
+25.32%
$2.45 million $115.75 million
Jun 8 $0.0128
-20.52%
$2.09 million $56.02 million
Jun 1 $0.0185
-42.88%
$2.68 million $472.35 million
May 25 $0.0124
+51.23%
$5.4 million $56.57 million
May 18 $0.00848
-2.64%
$1.37 million $5.31 million
May 11 $0.00916
-15.35%
$1.46 million $9.47 million
May 4 $0.0109
-4.29%
$1.81 million $16.01 million
Apr 27 $0.0116
-2.52%
$1.9 million $1.37 million
Apr 20 $0.0118
+3.61%
$2 million $94.25 million
Apr 13 $0.0108
+35.23%
$1.9 million $99.51 million
Apr 6 $0.00851
-7.60%
$1.34 million $14.31 million
Mar 30 $0.00955
+8.23%
$1.54 million $14.87 million
Mar 23 $0.00932
-11.79%
$1.47 million $10.52 million
Mar 16 $0.0106
-13.84%
$1.77 million $16.07 million
Mar 9 $0.0123
+6.04%
$2.05 million $64.45 million
Mar 2 $0.0111
-4.28%
$1.93 million $13.31 million
Feb 23 $0.0116
-10.22%
$1.95 million $41.87 million
Feb 16 $0.0138
-7.92%
$2.17 million $18.54 million
Feb 9 $0.0153
+9.95%
$2.51 million $11.91 million
Feb 2 $0.015
-9.60%
$2.33 million $18.24 million
Jan 26 $0.0171
-5.79%
$2.77 million $23.48 million
Jan 19 $0.0193
-5.43%
$3.04 million $18.43 million
Jan 12 $0.0218
+7.55%
$3.42 million $26.91 million
Jan 5 $0.0212
-1.38%
$3.38 million $26.86 million
Dec 29 $0.0213
-5.67%
$3.6 million $27.67 million
Dec 22 $0.023
+11.00%
$3.77 million $37.26 million
Dec 15 $0.0226
+4.83%
$3.47 million $46.43 million
Dec 8 $0.0214
+17.62%
$3.6 million $26.99 million
Dec 1 $0.0187
-18.14%
$3.05 million $39.81 million
Nov 24 $0.0199
+7.69%
$3.82 million $28.21 million
Nov 17 $0.018
-6.97%
$3.09 million $32.72 million
Nov 10 $0.02
-17.88%
$3.23 million $26.7 million
Nov 3 $0.0254
-1.22%
$4.08 million $65.43 million
Oct 27 $0.0245
-9.13%
$4.3 million $32.6 million
Oct 20 $0.0259
-5.48%
$4.51 million $28.68 million
Oct 13 $0.0266
-10.99%
$4.58 million $37.59 million
Oct 6 $0.025
-34.46%
$5 million $42.64 million
Sep 29 $0.0384
+1.24%
$6.38 million $37.27 million
Sep 22 $0.0372
-19.93%
$6.34 million $43.46 million
Sep 15 $0.0471
-5.84%
$7.77 million $39.23 million
Sep 8 $0.0536
+26.15%
$8.36 million $120.58 million
Sep 1 $0.0415
-1.28%
$7.1 million $33.58 million
Download