PORTAL Historical Data

PORTAL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $ 0.025
+4.04%
$ 4.18 million $ 144.85 million
Jun 2, 9 PM $ 0.0241
-6.90%
$ 4.02 million $ 145.92 million
Jun 2, 8 PM $ 0.0259
+9.60%
$ 4.32 million $ 146.5 million
Jun 2, 7 PM $ 0.0236
-14.08%
$ 3.94 million $ 154.6 million
Jun 2, 6 PM $ 0.0274
+3.68%
$ 4.58 million $ 165.91 million
Jun 2, 5 PM $ 0.0264
+18.74%
$ 4.42 million $ 151.83 million
Jun 2, 4 PM $ 0.0222
+17.60%
$ 3.71 million $ 128 million
Jun 2, 3 PM $ 0.0189
-2.04%
$ 3.16 million $ 134.71 million
Jun 2, 2 PM $ 0.0193
-3.04%
$ 3.22 million $ 149.88 million
Jun 2, 1 PM $ 0.0199
+2.60%
$ 3.32 million $ 160.9 million
Jun 2, 12 PM $ 0.0194
-3.30%
$ 3.24 million $ 171.62 million
Jun 2, 11 AM $ 0.02
-4.47%
$ 3.35 million $ 175.39 million
Jun 2, 10 AM $ 0.021
+7.01%
$ 3.5 million $ 178.39 million
Jun 2, 9 AM $ 0.0196
-3.59%
$ 3.28 million $ 181.57 million
Jun 2, 8 AM $ 0.0203
+4.52%
$ 3.39 million $ 190.17 million
Jun 2, 7 AM $ 0.0194
-4.68%
$ 3.25 million $ 195.35 million
Jun 2, 6 AM $ 0.0204
-7.31%
$ 3.41 million $ 206.38 million
Jun 2, 5 AM $ 0.022
-2.51%
$ 3.68 million $ 218.5 million
Jun 2, 4 AM $ 0.0226
+0.75%
$ 3.78 million $ 234.3 million
Jun 2, 3 AM $ 0.0224
+2.63%
$ 3.75 million $ 247.32 million
Jun 2, 2 AM $ 0.0219
+10.74%
$ 3.65 million $ 263.28 million
Jun 2, 1 AM $ 0.0197
-8.22%
$ 3.3 million $ 282.16 million
Jun 2, 12 AM $ 0.0215
-0.99%
$ 3.59 million $ 308.48 million
Jun 1, 11 PM $ 0.0217
-3.37%
$ 3.63 million $ 341.41 million
Jun 1, 10 PM $ 0.0225
-5.73%
$ 3.75 million $ 368.97 million
Jun 1, 9 PM $ 0.0238
+0.32%
$ 3.98 million $ 397.56 million
Jun 1, 8 PM $ 0.0237
-0.76%
$ 3.96 million $ 405.63 million
Jun 1, 7 PM $ 0.0239
+21.94%
$ 3.99 million $ 394.81 million
Jun 1, 6 PM $ 0.0196
+1.64%
$ 3.27 million $ 371.73 million
Jun 1, 5 PM $ 0.0193
+0.54%
$ 3.22 million $ 370.89 million
Jun 1, 4 PM $ 0.0192
-9.18%
$ 3.21 million $ 370.61 million
Jun 1, 3 PM $ 0.0211
-16.95%
$ 3.53 million $ 367 million
Jun 1, 2 PM $ 0.0254
-20.67%
$ 4.25 million $ 358.01 million
Jun 1, 1 PM $ 0.032
-11.15%
$ 5.36 million $ 353.74 million
Jun 1, 12 PM $ 0.0361
-3.22%
$ 6.03 million $ 347.71 million
Jun 1, 11 AM $ 0.0373
-0.82%
$ 6.23 million $ 347.24 million
Jun 1, 10 AM $ 0.0376
+2.66%
$ 6.28 million $ 345.13 million
Jun 1, 9 AM $ 0.0366
-8.63%
$ 6.11 million $ 344.3 million
Jun 1, 8 AM $ 0.0401
+0.28%
$ 6.69 million $ 342.73 million
Jun 1, 7 AM $ 0.04
+2.58%
$ 6.68 million $ 343.48 million
Jun 1, 6 AM $ 0.0389
-6.49%
$ 6.5 million $ 331.66 million
Jun 1, 5 AM $ 0.0416
-8.11%
$ 6.95 million $ 326.25 million
Jun 1, 4 AM $ 0.045
+10.49%
$ 7.53 million $ 314.88 million
Jun 1, 3 AM $ 0.0408
-1.56%
$ 6.81 million $ 298.68 million
Jun 1, 2 AM $ 0.0414
-1.28%
$ 6.91 million $ 283 million
Jun 1, 1 AM $ 0.0419
-1.80%
$ 7.01 million $ 265.86 million
Jun 1, 12 AM $ 0.0427
+31.51%
$ 7.14 million $ 248.81 million
May 31, 11 PM $ 0.0324
+0.34%
$ 5.42 million $ 220.03 million
May 31, 10 PM $ 0.0322
+27.83%
$ 5.39 million $ 191.9 million
May 31, 9 PM $ 0.0254
+38.95%
$ 4.24 million $ 135.27 million