PORTAL Historical Data

PORTAL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 0.0089
-0.66%
$ 1.49 million $ 1.48 million
Apr 1, 9 AM $ 0.00896
-0.24%
$ 1.5 million $ 1.48 million
Apr 1, 8 AM $ 0.00899
-0.54%
$ 1.5 million $ 1.47 million
Apr 1, 7 AM $ 0.00904
-0.32%
$ 1.51 million $ 1.47 million
Apr 1, 6 AM $ 0.00906
+0.64%
$ 1.51 million $ 1.45 million
Apr 1, 5 AM $ 0.00901
+0.39%
$ 1.51 million $ 1.43 million
Apr 1, 4 AM $ 0.00897
-0.12%
$ 1.5 million $ 1.42 million
Apr 1, 3 AM $ 0.00898
+0.60%
$ 1.5 million $ 1.44 million
Apr 1, 2 AM $ 0.00893
-0.45%
$ 1.49 million $ 1.47 million
Apr 1, 1 AM $ 0.00897
-0.70%
$ 1.5 million $ 1.46 million
Apr 1, 12 AM $ 0.00903
+0.16%
$ 1.51 million $ 1.46 million
Mar 31, 11 PM $ 0.00902
+0.20%
$ 1.51 million $ 1.47 million
Mar 31, 10 PM $ 0.009
-0.76%
$ 1.5 million $ 1.46 million
Mar 31, 9 PM $ 0.00907
+0.11%
$ 1.52 million $ 1.46 million
Mar 31, 8 PM $ 0.00906
+0.19%
$ 1.51 million $ 1.47 million
Mar 31, 7 PM $ 0.00904
-0.18%
$ 1.51 million $ 1.47 million
Mar 31, 6 PM $ 0.00906
+0.16%
$ 1.51 million $ 1.47 million
Mar 31, 5 PM $ 0.00904
+0.36%
$ 1.51 million $ 1.5 million
Mar 31, 4 PM $ 0.00901
+0.48%
$ 1.51 million $ 1.5 million
Mar 31, 3 PM $ 0.00897
-0.56%
$ 1.5 million $ 1.49 million
Mar 31, 2 PM $ 0.00902
-0.74%
$ 1.51 million $ 1.51 million
Mar 31, 1 PM $ 0.00908
+0.32%
$ 1.52 million $ 1.56 million
Mar 31, 12 PM $ 0.00905
+0.18%
$ 1.51 million $ 1.58 million
Mar 31, 11 AM $ 0.00904
+0.50%
$ 1.51 million $ 1.67 million
Mar 31, 10 AM $ 0.00899
-0.08%
$ 1.5 million $ 1.68 million
Mar 31, 9 AM $ 0.009
-1.03%
$ 1.5 million $ 1.74 million
Mar 31, 8 AM $ 0.00909
-0.62%
$ 1.52 million $ 1.76 million
Mar 31, 7 AM $ 0.00915
-0.57%
$ 1.53 million $ 1.9 million
Mar 31, 6 AM $ 0.0092
-0.23%
$ 1.54 million $ 1.92 million
Mar 31, 5 AM $ 0.00922
+0.66%
$ 1.54 million $ 1.95 million
Mar 31, 4 AM $ 0.00916
-0.14%
$ 1.53 million $ 1.99 million
Mar 31, 3 AM $ 0.00918
-0.83%
$ 1.53 million $ 2 million
Mar 31, 2 AM $ 0.00925
+0.43%
$ 1.55 million $ 1.98 million
Mar 31, 1 AM $ 0.00921
+0.49%
$ 1.54 million $ 1.98 million
Mar 31, 12 AM $ 0.00917
+0.28%
$ 1.53 million $ 2.01 million
Mar 30, 11 PM $ 0.00914
-0.25%
$ 1.53 million $ 2.15 million
Mar 30, 10 PM $ 0.00917
-0.51%
$ 1.53 million $ 2.17 million
Mar 30, 9 PM $ 0.00921
+0.60%
$ 1.54 million $ 2.26 million
Mar 30, 8 PM $ 0.00916
+0.33%
$ 1.53 million $ 2.27 million
Mar 30, 7 PM $ 0.00913
-0.43%
$ 1.53 million $ 2.27 million
Mar 30, 6 PM $ 0.00917
-0.80%
$ 1.53 million $ 2.28 million
Mar 30, 5 PM $ 0.00924
-0.19%
$ 1.54 million $ 2.27 million
Mar 30, 4 PM $ 0.00926
-0.13%
$ 1.55 million $ 2.26 million
Mar 30, 3 PM $ 0.00927
-1.08%
$ 1.55 million $ 2.27 million
Mar 30, 2 PM $ 0.00937
-0.24%
$ 1.57 million $ 2.27 million
Mar 30, 1 PM $ 0.0094
-0.33%
$ 1.57 million $ 2.29 million
Mar 30, 12 PM $ 0.00943
+0.96%
$ 1.58 million $ 2.42 million
Mar 30, 11 AM $ 0.00934
+0.00%
$ 1.56 million $ 2.38 million
Mar 30, 10 AM $ 0.00934
+0.87%
$ 1.56 million $ 2.37 million
Mar 30, 9 AM $ 0.00926
-0.41%
$ 1.55 million $ 2.37 million