Coinranking
PORTAL Historical Data
PORTAL
Page 100
| Date | | | ||
|---|---|---|---|---|
| Oct 2, 10 PM | $ 0.0395 | +0.20% | ||
| Oct 2, 9 PM | $ 0.0394 | +0.89% | ||
| Oct 2, 8 PM | $ 0.0391 | -1.14% | ||
| Oct 2, 7 PM | $ 0.0395 | +2.03% | ||
| Oct 2, 6 PM | $ 0.0387 | +1.04% | ||
| Oct 2, 5 PM | $ 0.0383 | +1.38% | ||
| Oct 2, 4 PM | $ 0.0378 | +0.06% | ||
| Oct 2, 3 PM | $ 0.0378 | +1.71% | ||
| Oct 2, 2 PM | $ 0.0372 | -2.80% | ||
| Oct 2, 1 PM | $ 0.0382 | -0.85% | ||
| Oct 2, 12 PM | $ 0.0386 | -0.40% | ||
| Oct 2, 11 AM | $ 0.0387 | +1.51% | ||
| Oct 2, 10 AM | $ 0.0381 | +0.42% | ||
| Oct 2, 9 AM | $ 0.038 | +0.02% | ||
| Oct 2, 8 AM | $ 0.038 | +0.81% | ||
| Oct 2, 7 AM | $ 0.0377 | -0.78% | ||
| Oct 2, 6 AM | $ 0.038 | +0.12% | ||
| Oct 2, 5 AM | $ 0.0379 | +0.75% | ||
| Oct 2, 4 AM | $ 0.0376 | +0.04% | ||
| Oct 2, 3 AM | $ 0.0376 | +0.00% | ||
| Oct 2, 2 AM | $ 0.0376 | +0.15% | ||
| Oct 2, 1 AM | $ 0.0376 | +2.12% | ||
| Oct 2, 12 AM | $ 0.0368 | +0.32% | ||
| Oct 1, 11 PM | $ 0.0367 | +0.25% | ||
| Oct 1, 10 PM | $ 0.0366 | +0.01% | ||
| Oct 1, 9 PM | $ 0.0366 | -0.59% | ||
| Oct 1, 8 PM | $ 0.0368 | -0.42% | ||
| Oct 1, 7 PM | $ 0.0369 | -0.08% | ||
| Oct 1, 6 PM | $ 0.037 | +1.20% | ||
| Oct 1, 5 PM | $ 0.0365 | -0.01% | ||
| Oct 1, 4 PM | $ 0.0365 | -0.09% | ||
| Oct 1, 3 PM | $ 0.0366 | +0.18% | ||
| Oct 1, 2 PM | $ 0.0365 | -0.36% | ||
| Oct 1, 1 PM | $ 0.0366 | +0.74% | ||
| Oct 1, 12 PM | $ 0.0364 | -0.56% | ||
| Oct 1, 11 AM | $ 0.0366 | -0.43% | ||
| Oct 1, 10 AM | $ 0.0367 | -1.01% | ||
| Oct 1, 9 AM | $ 0.0371 | +0.73% | ||
| Oct 1, 8 AM | $ 0.0369 | +3.81% | ||
| Oct 1, 7 AM | $ 0.0355 | +0.65% | ||
| Oct 1, 6 AM | $ 0.0353 | -0.99% | ||
| Oct 1, 5 AM | $ 0.0356 | +0.42% | ||
| Oct 1, 4 AM | $ 0.0355 | +1.01% | ||
| Oct 1, 3 AM | $ 0.0351 | -1.00% | ||
| Oct 1, 2 AM | $ 0.0355 | +0.10% | ||
| Oct 1, 1 AM | $ 0.0354 | +0.23% | ||
| Oct 1, 12 AM | $ 0.0354 | +0.01% | ||