PORTAL Historical Data

PORTAL Page 101
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 AM $ 0.0224
-0.29%
$ 3.75 million $ 20.65 million
Dec 1, 3 AM $ 0.0225
+1.68%
$ 3.76 million $ 22.13 million
Dec 1, 2 AM $ 0.0221
-1.26%
$ 3.7 million $ 22.79 million
Dec 1, 1 AM $ 0.0224
+3.19%
$ 3.75 million $ 23.07 million
Dec 1, 12 AM $ 0.0217
-4.86%
$ 3.64 million $ 24.84 million
Download