PORTAL Historical Data

PORTAL Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $ 0.00934
+0.87%
$ 1.56 million $ 2.37 million
Mar 30, 9 AM $ 0.00926
-0.41%
$ 1.55 million $ 2.37 million
Mar 30, 8 AM $ 0.00929
-0.09%
$ 1.55 million $ 2.39 million
Mar 30, 7 AM $ 0.0093
-0.36%
$ 1.55 million $ 2.25 million
Mar 30, 6 AM $ 0.00934
-0.07%
$ 1.56 million $ 2.25 million
Mar 30, 5 AM $ 0.00934
+1.11%
$ 1.56 million $ 2.2 million
Mar 30, 4 AM $ 0.00924
+1.62%
$ 1.54 million $ 2.17 million
Mar 30, 3 AM $ 0.00909
-0.05%
$ 1.52 million $ 2.15 million
Mar 30, 2 AM $ 0.0091
-0.74%
$ 1.52 million $ 2.14 million
Mar 30, 1 AM $ 0.00917
+1.42%
$ 1.53 million $ 2.15 million
Mar 30, 12 AM $ 0.00904
+2.44%
$ 1.51 million $ 2.12 million
Mar 29, 11 PM $ 0.00882
-0.19%
$ 1.47 million $ 1.97 million
Mar 29, 10 PM $ 0.00884
-1.26%
$ 1.48 million $ 1.98 million
Mar 29, 9 PM $ 0.00895
+0.23%
$ 1.5 million $ 1.88 million
Mar 29, 8 PM $ 0.00893
+0.45%
$ 1.49 million $ 1.88 million
Mar 29, 7 PM $ 0.00889
-0.49%
$ 1.49 million $ 1.88 million
Mar 29, 6 PM $ 0.00893
-0.11%
$ 1.49 million $ 1.87 million
Mar 29, 5 PM $ 0.00894
-0.15%
$ 1.49 million $ 1.9 million
Mar 29, 4 PM $ 0.00895
-0.71%
$ 1.5 million $ 1.92 million
Mar 29, 3 PM $ 0.00902
-0.68%
$ 1.51 million $ 1.93 million
Mar 29, 2 PM $ 0.00908
+0.24%
$ 1.52 million $ 1.93 million
Mar 29, 1 PM $ 0.00906
+0.24%
$ 1.51 million $ 1.89 million
Mar 29, 12 PM $ 0.00904
+0.30%
$ 1.51 million $ 1.73 million
Mar 29, 11 AM $ 0.00901
+0.12%
$ 1.51 million $ 1.68 million
Mar 29, 10 AM $ 0.009
-1.13%
$ 1.5 million $ 1.67 million
Mar 29, 9 AM $ 0.0091
-1.04%
$ 1.52 million $ 1.61 million
Mar 29, 8 AM $ 0.0092
-0.50%
$ 1.54 million $ 1.57 million
Mar 29, 7 AM $ 0.00924
-0.31%
$ 1.54 million $ 1.59 million
Mar 29, 6 AM $ 0.00927
-0.04%
$ 1.55 million $ 1.59 million
Mar 29, 5 AM $ 0.00928
-0.66%
$ 1.55 million $ 1.6 million
Mar 29, 4 AM $ 0.00934
-0.15%
$ 1.56 million $ 1.6 million
Mar 29, 3 AM $ 0.00935
+0.33%
$ 1.56 million $ 1.6 million
Mar 29, 2 AM $ 0.00932
+0.39%
$ 1.56 million $ 1.63 million
Mar 29, 1 AM $ 0.00929
-0.08%
$ 1.55 million $ 1.63 million
Mar 29, 12 AM $ 0.00929
-0.28%
$ 1.55 million $ 1.65 million
Mar 28, 11 PM $ 0.00932
-0.75%
$ 1.56 million $ 1.66 million
Mar 28, 10 PM $ 0.00939
+0.13%
$ 1.57 million $ 1.64 million
Mar 28, 9 PM $ 0.00938
-1.27%
$ 1.57 million $ 1.64 million
Mar 28, 8 PM $ 0.0095
+0.37%
$ 1.59 million $ 1.63 million
Mar 28, 7 PM $ 0.00946
+0.04%
$ 1.58 million $ 1.64 million
Mar 28, 6 PM $ 0.00946
+1.43%
$ 1.58 million $ 1.63 million
Mar 28, 5 PM $ 0.00933
-0.01%
$ 1.56 million $ 1.62 million
Mar 28, 4 PM $ 0.00933
+1.52%
$ 1.56 million $ 1.59 million
Mar 28, 3 PM $ 0.00919
-0.76%
$ 1.54 million $ 1.58 million
Mar 28, 2 PM $ 0.00926
-1.37%
$ 1.55 million $ 1.62 million
Mar 28, 1 PM $ 0.00939
+0.20%
$ 1.57 million $ 1.66 million
Mar 28, 12 PM $ 0.00937
+0.64%
$ 1.57 million $ 1.68 million
Mar 28, 11 AM $ 0.00931
-0.18%
$ 1.56 million $ 1.68 million
Mar 28, 10 AM $ 0.00933
-0.32%
$ 1.56 million $ 1.71 million
Mar 28, 9 AM $ 0.00935
+0.13%
$ 1.56 million $ 1.81 million