PORTAL Historical Data

PORTAL Page 11
Download
Date Close Price change Market cap Trading volume
8:24 AM $ 0.0154
+0.05%
$ 2.58 million $ 13.01 million
8:23 AM $ 0.0154
-0.02%
$ 2.58 million $ 13.01 million
8:22 AM $ 0.0154
-0.08%
$ 2.58 million $ 13.01 million
8:21 AM $ 0.0154
+0.06%
$ 2.58 million $ 13.01 million
8:20 AM $ 0.0154
+0.03%
$ 2.58 million $ 13.01 million
8:19 AM $ 0.0154
-0.09%
$ 2.58 million $ 13.01 million
8:18 AM $ 0.0154
+0.03%
$ 2.58 million $ 13.01 million
8:17 AM $ 0.0154
-0.20%
$ 2.58 million $ 13.02 million
8:16 AM $ 0.0155
-0.10%
$ 2.58 million $ 13.01 million
8:15 AM $ 0.0155
+0.10%
$ 2.58 million $ 13.01 million
8:14 AM $ 0.0155
+0.02%
$ 2.59 million $ 13.02 million
8:13 AM $ 0.0155
-0.05%
$ 2.59 million $ 13.02 million
8:12 AM $ 0.0155
+0.01%
$ 2.59 million $ 13.02 million
8:11 AM $ 0.0155
-0.02%
$ 2.59 million $ 13.02 million
8:10 AM $ 0.0155
+0.12%
$ 2.59 million $ 13.02 million
8:09 AM $ 0.0155
-0.11%
$ 2.58 million $ 13.01 million
8:08 AM $ 0.0155
-0.13%
$ 2.58 million $ 13.01 million
8:07 AM $ 0.0155
-0.03%
$ 2.58 million $ 13.01 million
8:06 AM $ 0.0155
+0.04%
$ 2.58 million $ 13.01 million
8:00 AM $ 0.0156
-0.07%
$ 2.61 million $ 13.05 million
7:59 AM $ 0.0156
+0.06%
$ 2.61 million $ 13.05 million
7:58 AM $ 0.0156
+0.18%
$ 2.61 million $ 13.05 million
7:57 AM $ 0.0156
-0.05%
$ 2.61 million $ 13.05 million
7:56 AM $ 0.0156
-0.11%
$ 2.61 million $ 13.03 million
7:55 AM $ 0.0156
-0.23%
$ 2.61 million $ 13.03 million
7:54 AM $ 0.0156
-0.20%
$ 2.61 million $ 13.04 million
7:53 AM $ 0.0157
+0.04%
$ 2.61 million $ 13.03 million
7:52 AM $ 0.0157
+0.04%
$ 2.61 million $ 13.01 million
7:51 AM $ 0.0157
+0.08%
$ 2.61 million $ 13.02 million
7:50 AM $ 0.0157
-0.28%
$ 2.61 million $ 13.01 million
7:49 AM $ 0.0157
-0.55%
$ 2.63 million $ 12.99 million
7:48 AM $ 0.0158
-0.71%
$ 2.63 million $ 12.97 million
7:47 AM $ 0.0159
-0.64%
$ 2.63 million $ 12.93 million
7:46 AM $ 0.016
-0.01%
$ 2.63 million $ 12.91 million
7:45 AM $ 0.016
+0.23%
$ 2.63 million $ 12.82 million
7:44 AM $ 0.016
-0.04%
$ 2.67 million $ 12.82 million
7:43 AM $ 0.016
-0.02%
$ 2.67 million $ 12.83 million
7:42 AM $ 0.016
+0.20%
$ 2.67 million $ 12.81 million
7:41 AM $ 0.016
-0.17%
$ 2.67 million $ 12.8 million
7:40 AM $ 0.016
-0.24%
$ 2.67 million $ 12.79 million
7:39 AM $ 0.016
+0.31%
$ 2.68 million $ 12.76 million
7:38 AM $ 0.016
+0.38%
$ 2.68 million $ 12.76 million
7:37 AM $ 0.0159
+0.12%
$ 2.68 million $ 12.72 million
7:36 AM $ 0.0159
-0.04%
$ 2.68 million $ 12.67 million
7:35 AM $ 0.0159
+0.24%
$ 2.68 million $ 12.68 million
7:34 AM $ 0.0158
+2.58%
$ 2.65 million $ 12.58 million
7:33 AM $ 0.0155
+1.08%
$ 2.65 million $ 12.5 million
7:32 AM $ 0.0153
-0.08%
$ 2.65 million $ 12.5 million
7:31 AM $ 0.0153
+0.04%
$ 2.65 million $ 12.51 million
7:30 AM $ 0.0153
-0.05%
$ 2.65 million $ 12.51 million