PORTAL Historical Data

PORTAL Page 11
Download
Date Close Price change Market cap Trading volume
9:53 PM $ 0.0114
-0.01%
$ 1.9 million $ 34.17 million
9:52 PM $ 0.0114
-0.08%
$ 1.9 million $ 34.17 million
9:51 PM $ 0.0114
+0.07%
$ 1.9 million $ 34.17 million
9:50 PM $ 0.0114
-0.07%
$ 1.9 million $ 34.19 million
9:49 PM $ 0.0114
-0.28%
$ 1.9 million $ 34.19 million
9:48 PM $ 0.0114
-0.42%
$ 1.9 million $ 34.18 million
9:47 PM $ 0.0115
-0.01%
$ 1.9 million $ 34.2 million
9:46 PM $ 0.0115
+0.03%
$ 1.9 million $ 34.2 million
9:45 PM $ 0.0115
+0.03%
$ 1.9 million $ 34.2 million
9:44 PM $ 0.0115
-0.02%
$ 1.92 million $ 34.2 million
9:43 PM $ 0.0115
+0.10%
$ 1.92 million $ 34.2 million
9:42 PM $ 0.0115
-0.22%
$ 1.92 million $ 34.21 million
9:41 PM $ 0.0115
+0.08%
$ 1.92 million $ 34.21 million
9:40 PM $ 0.0115
+0.02%
$ 1.92 million $ 34.21 million
9:39 PM $ 0.0115
+0.11%
$ 1.92 million $ 34.2 million
9:38 PM $ 0.0115
+0.12%
$ 1.92 million $ 34.19 million
9:37 PM $ 0.0114
+0.04%
$ 1.92 million $ 34.19 million
9:36 PM $ 0.0114
+0.07%
$ 1.92 million $ 34.2 million
9:35 PM $ 0.0114
+0.24%
$ 1.92 million $ 34.19 million
9:34 PM $ 0.0114
+0.05%
$ 1.91 million $ 34.21 million
9:33 PM $ 0.0114
-0.02%
$ 1.91 million $ 34.21 million
9:32 PM $ 0.0114
+0.04%
$ 1.91 million $ 34.21 million
9:31 PM $ 0.0114
-0.03%
$ 1.91 million $ 34.21 million
9:30 PM $ 0.0114
+0.28%
$ 1.91 million $ 34.25 million
9:29 PM $ 0.0114
+0.08%
$ 1.9 million $ 34.25 million
9:28 PM $ 0.0114
+0.00%
$ 1.9 million $ 34.26 million
9:27 PM $ 0.0114
-0.02%
$ 1.9 million $ 34.27 million
9:26 PM $ 0.0114
-0.07%
$ 1.9 million $ 34.28 million
9:25 PM $ 0.0114
+0.03%
$ 1.9 million $ 34.32 million
9:24 PM $ 0.0114
+0.03%
$ 1.9 million $ 34.33 million
9:23 PM $ 0.0114
-0.04%
$ 1.9 million $ 34.37 million
9:22 PM $ 0.0114
+0.04%
$ 1.9 million $ 34.43 million
9:21 PM $ 0.0114
+0.09%
$ 1.9 million $ 34.44 million
9:20 PM $ 0.0113
-0.05%
$ 1.9 million $ 34.44 million
9:19 PM $ 0.0114
-0.02%
$ 1.9 million $ 34.45 million
9:18 PM $ 0.0114
-0.10%
$ 1.9 million $ 34.45 million
9:17 PM $ 0.0114
-0.08%
$ 1.9 million $ 34.46 million
9:16 PM $ 0.0114
-0.08%
$ 1.9 million $ 34.47 million
9:15 PM $ 0.0114
+0.01%
$ 1.9 million $ 34.47 million
9:14 PM $ 0.0114
+0.02%
$ 1.9 million $ 34.47 million
9:13 PM $ 0.0114
+0.08%
$ 1.9 million $ 34.5 million
9:12 PM $ 0.0114
-0.02%
$ 1.9 million $ 34.53 million
9:11 PM $ 0.0114
-0.04%
$ 1.9 million $ 34.54 million
9:10 PM $ 0.0114
+0.05%
$ 1.9 million $ 34.59 million
9:09 PM $ 0.0114
-0.10%
$ 1.9 million $ 34.61 million
9:08 PM $ 0.0114
-0.05%
$ 1.9 million $ 34.63 million
9:07 PM $ 0.0114
-0.04%
$ 1.9 million $ 34.64 million
9:06 PM $ 0.0114
+0.05%
$ 1.9 million $ 34.64 million
9:05 PM $ 0.0114
-0.07%
$ 1.9 million $ 34.64 million
9:04 PM $ 0.0114
-0.06%
$ 1.9 million $ 34.69 million