PORTAL Historical Data

PORTAL Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.284
-2.34%
$ 47.43 million $ 8.66 million
Oct 16, 2024 $ 0.291
-5.60%
$ 48.57 million $ 11.39 million
Oct 15, 2024 $ 0.308
-3.78%
$ 51.45 million $ 17.11 million
Oct 14, 2024 $ 0.32
+10.67%
$ 53.44 million $ 17.2 million
Oct 13, 2024 $ 0.289
-0.69%
$ 48.26 million $ 8.73 million
Oct 12, 2024 $ 0.291
+3.03%
$ 48.59 million $ 8.12 million
Oct 11, 2024 $ 0.282
+5.61%
$ 47.16 million $ 9.36 million
Oct 10, 2024 $ 0.267
+1.44%
$ 44.65 million $ 8.71 million
Oct 9, 2024 $ 0.263
-5.21%
$ 44.02 million $ 8.41 million
Oct 8, 2024 $ 0.278
-3.95%
$ 46.44 million $ 9.9 million
Oct 7, 2024 $ 0.289
+1.83%
$ 48.36 million $ 11.87 million
Oct 6, 2024 $ 0.284
+0.83%
$ 47.49 million $ 6.45 million
Oct 5, 2024 $ 0.282
-2.84%
$ 47.11 million $ 7.58 million
Oct 4, 2024 $ 0.29
+11.15%
$ 48.48 million $ 10.64 million
Oct 3, 2024 $ 0.261
-3.28%
$ 43.63 million $ 11.3 million
Oct 2, 2024 $ 0.27
-5.63%
$ 45.11 million $ 14.46 million
Oct 1, 2024 $ 0.286
-12.25%
$ 47.8 million $ 19.45 million
Sep 30, 2024 $ 0.326
-9.40%
$ 54.54 million $ 16.95 million
Sep 29, 2024 $ 0.36
+4.70%
$ 60.14 million $ 12.19 million
Sep 28, 2024 $ 0.344
-5.44%
$ 57.41 million $ 10.54 million
Sep 27, 2024 $ 0.363
+3.66%
$ 60.72 million $ 14.49 million
Sep 26, 2024 $ 0.35
+12.91%
$ 58.55 million $ 20.1 million
Sep 25, 2024 $ 0.31
-5.26%
$ 51.84 million $ 11.49 million
Sep 24, 2024 $ 0.327
+4.24%
$ 54.69 million $ 14.63 million
Sep 23, 2024 $ 0.314
+9.20%
$ 52.51 million $ 13.59 million
Sep 22, 2024 $ 0.288
-5.27%
$ 48.09 million $ 9.04 million
Sep 21, 2024 $ 0.304
+1.11%
$ 50.77 million $ 6.55 million
Sep 20, 2024 $ 0.3
+2.76%
$ 50.21 million $ 11.76 million
Sep 19, 2024 $ 0.292
+4.00%
$ 48.85 million $ 12.59 million
Sep 18, 2024 $ 0.281
+3.96%
$ 46.95 million $ 11.69 million
Sep 17, 2024 $ 0.27
+8.33%
$ 45.16 million $ 10.88 million
Sep 16, 2024 $ 0.249
-2.66%
$ 41.69 million $ 9.52 million
Sep 15, 2024 $ 0.256
-5.66%
$ 42.87 million $ 6.69 million
Sep 14, 2024 $ 0.272
-0.79%
$ 45.44 million $ 5.26 million
Sep 13, 2024 $ 0.274
+2.89%
$ 45.8 million $ 8.53 million
Sep 12, 2024 $ 0.266
+4.04%
$ 44.53 million $ 8 million
Sep 11, 2024 $ 0.256
-1.82%
$ 42.81 million $ 8.18 million
Sep 10, 2024 $ 0.261
-0.90%
$ 43.6 million $ 7.45 million
Sep 9, 2024 $ 0.263
+2.35%
$ 43.99 million $ 8.73 million
Sep 8, 2024 $ 0.257
+4.12%
$ 42.98 million $ 8.7 million
Sep 7, 2024 $ 0.247
+4.88%
$ 41.28 million $ 7.08 million
Sep 6, 2024 $ 0.235
-1.36%
$ 39.35 million $ 9.92 million
Sep 5, 2024 $ 0.239
-2.87%
$ 39.89 million $ 7.1 million
Sep 4, 2024 $ 0.246
+3.85%
$ 41.06 million $ 6.99 million
Sep 3, 2024 $ 0.236
-6.89%
$ 39.53 million $ 7.12 million
Sep 2, 2024 $ 0.254
+9.46%
$ 42.43 million $ 9.23 million
Sep 1, 2024 $ 0.232
-6.03%
$ 38.79 million $ 7.46 million
Aug 31, 2024 $ 0.247
-2.88%
$ 41.28 million $ 5.03 million
Aug 30, 2024 $ 0.254
+0.99%
$ 42.51 million $ 8.87 million
Aug 29, 2024 $ 0.252
-1.65%
$ 42.1 million $ 8.68 million