Coinranking
PORTAL Historical Data
PORTAL
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 1, 1 PM | $0.0179 | -1.37% | ||
| Oct 1, 12 PM | $0.0182 | +2.26% | ||
| Oct 1, 11 AM | $0.0178 | -1.74% | ||
| Oct 1, 10 AM | $0.0181 | +1.95% | ||
| Oct 1, 9 AM | $0.0177 | +2.73% | ||
| Oct 1, 8 AM | $0.0173 | +0.63% | ||
| Oct 1, 7 AM | $0.0172 | -0.15% | ||
| Oct 1, 6 AM | $0.0172 | -0.96% | ||
| Oct 1, 5 AM | $0.0174 | +0.79% | ||
| Oct 1, 4 AM | $0.0172 | +0.84% | ||
| Oct 1, 3 AM | $0.0171 | +1.22% | ||
| Oct 1, 2 AM | $0.0169 | +0.65% | ||
| Oct 1, 1 AM | $0.0168 | -0.73% | ||
| Oct 1, 12 AM | $0.0169 | +0.14% | ||
| Sep 30, 11 PM | $0.0169 | +0.17% | ||
| Sep 30, 10 PM | $0.0168 | +0.95% | ||
| Sep 30, 9 PM | $0.0167 | -0.08% | ||
| Sep 30, 8 PM | $0.0167 | -0.75% | ||
| Sep 30, 7 PM | $0.0168 | -0.23% | ||
| Sep 30, 6 PM | $0.0169 | -1.50% | ||
| Sep 30, 5 PM | $0.0171 | -1.42% | ||
| Sep 30, 4 PM | $0.0174 | +0.26% | ||
| Sep 30, 3 PM | $0.0173 | +0.05% | ||
| Sep 30, 2 PM | $0.0173 | -0.11% | ||
| Sep 30, 1 PM | $0.0173 | -0.55% | ||
| Sep 30, 12 PM | $0.0174 | +1.27% | ||
| Sep 30, 11 AM | $0.0172 | -0.26% | ||
| Sep 30, 10 AM | $0.0172 | -0.36% | ||
| Sep 30, 9 AM | $0.0173 | -0.47% | ||
| Sep 30, 8 AM | $0.0174 | -0.13% | ||
| Sep 30, 7 AM | $0.0174 | +2.02% | ||
| Sep 30, 6 AM | $0.0171 | -1.39% | ||
| Sep 30, 5 AM | $0.0173 | +0.26% | ||
| Sep 30, 4 AM | $0.0173 | +0.36% | ||
| Sep 30, 3 AM | $0.0172 | -0.23% | ||
| Sep 30, 2 AM | $0.0172 | -0.13% | ||
| Sep 30, 1 AM | $0.0173 | +0.86% | ||
| Sep 30, 12 AM | $0.0171 | +0.06% | ||
| Sep 29, 11 PM | $0.0171 | -0.28% | ||
| Sep 29, 10 PM | $0.0172 | +0.37% | ||
| Sep 29, 9 PM | $0.0171 | -0.31% | ||
| Sep 29, 8 PM | $0.0172 | +0.11% | ||
| Sep 29, 7 PM | $0.0171 | -0.42% | ||
| Sep 29, 6 PM | $0.0172 | +0.83% | ||
| Sep 29, 5 PM | $0.0171 | -1.21% | ||
| Sep 29, 4 PM | $0.0173 | -0.13% | ||
| Sep 29, 3 PM | $0.0173 | -2.96% | ||
| Sep 29, 2 PM | $0.0178 | +1.42% | ||
| Sep 29, 1 PM | $0.0176 | +0.43% | ||
| Sep 29, 12 PM | $0.0175 | -1.32% | ||