PORTAL Historical Data

PORTAL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 AM $ 0.00935
+0.13%
$ 1.56 million $ 1.81 million
Mar 28, 8 AM $ 0.00934
-0.37%
$ 1.56 million $ 1.81 million
Mar 28, 7 AM $ 0.00938
+0.13%
$ 1.57 million $ 1.86 million
Mar 28, 6 AM $ 0.00937
+0.03%
$ 1.57 million $ 1.87 million
Mar 28, 5 AM $ 0.00936
-0.17%
$ 1.56 million $ 1.87 million
Mar 28, 4 AM $ 0.00938
+0.10%
$ 1.57 million $ 1.87 million
Mar 28, 3 AM $ 0.00937
+0.33%
$ 1.57 million $ 1.89 million
Mar 28, 2 AM $ 0.00934
-0.27%
$ 1.56 million $ 1.88 million
Mar 28, 1 AM $ 0.00936
-1.25%
$ 1.56 million $ 1.86 million
Mar 28, 12 AM $ 0.00948
-0.49%
$ 1.58 million $ 1.83 million
Mar 27, 11 PM $ 0.00953
-0.06%
$ 1.59 million $ 1.83 million
Mar 27, 10 PM $ 0.00953
-0.18%
$ 1.59 million $ 1.84 million
Mar 27, 9 PM $ 0.00955
-0.50%
$ 1.6 million $ 1.87 million
Mar 27, 8 PM $ 0.0096
-0.08%
$ 1.6 million $ 1.89 million
Mar 27, 7 PM $ 0.00961
+0.39%
$ 1.61 million $ 1.92 million
Mar 27, 6 PM $ 0.00957
-0.55%
$ 1.6 million $ 1.93 million
Mar 27, 5 PM $ 0.00962
-0.52%
$ 1.61 million $ 1.93 million
Mar 27, 4 PM $ 0.00967
-0.28%
$ 1.62 million $ 1.96 million
Mar 27, 3 PM $ 0.0097
-0.19%
$ 1.62 million $ 1.96 million
Mar 27, 2 PM $ 0.00972
+0.69%
$ 1.62 million $ 1.96 million
Mar 27, 1 PM $ 0.00965
+0.04%
$ 1.61 million $ 1.91 million
Mar 27, 12 PM $ 0.00965
-0.35%
$ 1.61 million $ 1.87 million
Mar 27, 11 AM $ 0.00968
+0.04%
$ 1.62 million $ 1.87 million
Mar 27, 10 AM $ 0.00968
-2.13%
$ 1.62 million $ 1.87 million
Mar 27, 9 AM $ 0.00989
-0.55%
$ 1.65 million $ 1.83 million
Mar 27, 8 AM $ 0.00994
+0.01%
$ 1.66 million $ 1.85 million
Mar 27, 7 AM $ 0.00994
-0.39%
$ 1.66 million $ 1.78 million
Mar 27, 6 AM $ 0.00998
+0.24%
$ 1.67 million $ 1.77 million
Mar 27, 5 AM $ 0.00996
-0.72%
$ 1.66 million $ 1.79 million
Mar 27, 4 AM $ 0.01
-0.07%
$ 1.68 million $ 1.83 million
Mar 27, 3 AM $ 0.01
+0.29%
$ 1.68 million $ 1.81 million
Mar 27, 2 AM $ 0.01
-0.22%
$ 1.67 million $ 1.82 million
Mar 27, 1 AM $ 0.01
+0.25%
$ 1.68 million $ 1.84 million
Mar 27, 12 AM $ 0.01
+0.08%
$ 1.67 million $ 1.84 million
Mar 26, 11 PM $ 0.01
+0.05%
$ 1.67 million $ 1.84 million
Mar 26, 10 PM $ 0.00999
+0.11%
$ 1.67 million $ 1.82 million
Mar 26, 9 PM $ 0.00998
-0.12%
$ 1.67 million $ 1.79 million
Mar 26, 8 PM $ 0.00999
+0.77%
$ 1.67 million $ 1.78 million
Mar 26, 7 PM $ 0.00992
-0.14%
$ 1.66 million $ 1.76 million
Mar 26, 6 PM $ 0.00993
-0.04%
$ 1.66 million $ 1.77 million
Mar 26, 5 PM $ 0.00993
+0.29%
$ 1.66 million $ 1.74 million
Mar 26, 4 PM $ 0.0099
-0.83%
$ 1.65 million $ 1.73 million
Mar 26, 3 PM $ 0.00998
-0.32%
$ 1.67 million $ 1.75 million
Mar 26, 2 PM $ 0.01
-0.40%
$ 1.67 million $ 1.72 million
Mar 26, 1 PM $ 0.0101
+0.72%
$ 1.68 million $ 1.71 million
Mar 26, 12 PM $ 0.00998
+0.30%
$ 1.67 million $ 1.71 million
Mar 26, 11 AM $ 0.00995
-0.06%
$ 1.66 million $ 1.72 million
Mar 26, 10 AM $ 0.00996
+0.15%
$ 1.66 million $ 1.7 million
Mar 26, 9 AM $ 0.00995
-0.82%
$ 1.66 million $ 1.67 million
Mar 26, 8 AM $ 0.01
-0.63%
$ 1.68 million $ 1.65 million