PORTAL Historical Data

PORTAL Page 12
Download
Date Close Price change Market cap Trading volume
10:49 PM $ 0.0114
-0.07%
$ 1.9 million $ 34.18 million
10:48 PM $ 0.0114
-0.14%
$ 1.9 million $ 34.19 million
10:47 PM $ 0.0114
-0.01%
$ 1.9 million $ 34.2 million
10:46 PM $ 0.0114
-0.18%
$ 1.9 million $ 34.2 million
10:45 PM $ 0.0114
-0.11%
$ 1.9 million $ 34.21 million
10:44 PM $ 0.0114
+0.17%
$ 1.91 million $ 34.2 million
10:43 PM $ 0.0114
-0.05%
$ 1.91 million $ 34.2 million
10:42 PM $ 0.0114
+0.00%
$ 1.91 million $ 34.2 million
10:41 PM $ 0.0114
+0.17%
$ 1.91 million $ 34.2 million
10:40 PM $ 0.0114
+0.05%
$ 1.91 million $ 34.21 million
10:39 PM $ 0.0114
+0.06%
$ 1.9 million $ 34.19 million
10:38 PM $ 0.0114
+0.06%
$ 1.9 million $ 34.19 million
10:37 PM $ 0.0114
-0.06%
$ 1.9 million $ 34.19 million
10:36 PM $ 0.0114
-0.26%
$ 1.9 million $ 34.19 million
10:35 PM $ 0.0114
+0.14%
$ 1.9 million $ 34.2 million
10:34 PM $ 0.0114
-0.19%
$ 1.9 million $ 34.2 million
10:33 PM $ 0.0114
-0.02%
$ 1.9 million $ 34.25 million
10:32 PM $ 0.0114
-0.18%
$ 1.9 million $ 34.3 million
10:31 PM $ 0.0114
-0.05%
$ 1.9 million $ 34.32 million
10:30 PM $ 0.0115
-0.36%
$ 1.9 million $ 34.32 million
10:29 PM $ 0.0115
-0.18%
$ 1.92 million $ 34.34 million
10:28 PM $ 0.0115
-0.05%
$ 1.92 million $ 34.3 million
10:27 PM $ 0.0115
-0.13%
$ 1.92 million $ 34.29 million
10:26 PM $ 0.0115
+0.24%
$ 1.92 million $ 34.24 million
10:25 PM $ 0.0115
+0.54%
$ 1.92 million $ 34.32 million
10:24 PM $ 0.0114
+0.08%
$ 1.91 million $ 34.28 million
10:23 PM $ 0.0114
+0.03%
$ 1.91 million $ 34.2 million
10:22 PM $ 0.0114
+0.55%
$ 1.91 million $ 34.17 million
10:21 PM $ 0.0114
+0.85%
$ 1.91 million $ 34.07 million
10:20 PM $ 0.0113
-0.16%
$ 1.91 million $ 34.07 million
10:19 PM $ 0.0113
+0.00%
$ 1.89 million $ 34.07 million
10:18 PM $ 0.0113
+0.01%
$ 1.89 million $ 34.14 million
10:17 PM $ 0.0113
+0.10%
$ 1.89 million $ 34.14 million
10:16 PM $ 0.0113
-0.07%
$ 1.89 million $ 34.14 million
10:15 PM $ 0.0113
-0.01%
$ 1.89 million $ 34.14 million
10:14 PM $ 0.0113
-0.01%
$ 1.89 million $ 34.14 million
10:13 PM $ 0.0113
-0.01%
$ 1.89 million $ 34.15 million
10:12 PM $ 0.0113
-0.02%
$ 1.89 million $ 34.15 million
10:11 PM $ 0.0113
-0.02%
$ 1.89 million $ 34.16 million
10:10 PM $ 0.0113
-0.03%
$ 1.89 million $ 34.16 million
10:09 PM $ 0.0113
-0.05%
$ 1.89 million $ 34.16 million
10:08 PM $ 0.0113
+0.00%
$ 1.89 million $ 34.17 million
10:07 PM $ 0.0113
+0.01%
$ 1.89 million $ 34.17 million
10:06 PM $ 0.0113
-0.15%
$ 1.89 million $ 34.18 million
10:05 PM $ 0.0113
-0.01%
$ 1.89 million $ 34.2 million
10:04 PM $ 0.0113
-0.03%
$ 1.89 million $ 34.23 million
10:03 PM $ 0.0113
-0.10%
$ 1.89 million $ 34.18 million
10:02 PM $ 0.0113
-0.37%
$ 1.89 million $ 34.18 million
10:01 PM $ 0.0114
+0.20%
$ 1.89 million $ 34.18 million
10:00 PM $ 0.0114
-0.17%
$ 1.89 million $ 34.18 million