PORTAL Historical Data

PORTAL Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 0.00995
-0.82%
$ 1.66 million $ 1.67 million
Mar 26, 8 AM $ 0.01
-0.63%
$ 1.68 million $ 1.65 million
Mar 26, 7 AM $ 0.0101
+0.23%
$ 1.69 million $ 1.67 million
Mar 26, 6 AM $ 0.0101
+0.02%
$ 1.68 million $ 1.69 million
Mar 26, 5 AM $ 0.0101
-1.96%
$ 1.68 million $ 1.66 million
Mar 26, 4 AM $ 0.0103
-0.19%
$ 1.72 million $ 1.63 million
Mar 26, 3 AM $ 0.0103
-0.38%
$ 1.72 million $ 1.62 million
Mar 26, 2 AM $ 0.0103
-0.44%
$ 1.73 million $ 1.59 million
Mar 26, 1 AM $ 0.0104
-0.27%
$ 1.73 million $ 1.59 million
Mar 26, 12 AM $ 0.0104
-0.07%
$ 1.74 million $ 1.6 million
Mar 25, 11 PM $ 0.0104
+0.26%
$ 1.74 million $ 1.6 million
Mar 25, 10 PM $ 0.0104
+0.61%
$ 1.74 million $ 1.6 million
Mar 25, 9 PM $ 0.0103
-0.22%
$ 1.72 million $ 1.6 million
Mar 25, 8 PM $ 0.0103
-0.92%
$ 1.73 million $ 1.6 million
Mar 25, 7 PM $ 0.0104
+0.32%
$ 1.74 million $ 1.6 million
Mar 25, 6 PM $ 0.0104
-0.04%
$ 1.74 million $ 1.58 million
Mar 25, 5 PM $ 0.0104
+0.14%
$ 1.74 million $ 1.56 million
Mar 25, 4 PM $ 0.0104
+0.06%
$ 1.74 million $ 1.56 million
Mar 25, 3 PM $ 0.0104
-0.01%
$ 1.74 million $ 1.54 million
Mar 25, 2 PM $ 0.0104
-0.21%
$ 1.74 million $ 1.55 million
Mar 25, 1 PM $ 0.0104
-0.26%
$ 1.74 million $ 1.56 million
Mar 25, 12 PM $ 0.0104
-0.49%
$ 1.74 million $ 1.56 million
Mar 25, 11 AM $ 0.0105
-0.07%
$ 1.75 million $ 1.55 million
Mar 25, 10 AM $ 0.0105
+0.21%
$ 1.75 million $ 1.55 million
Mar 25, 9 AM $ 0.0105
+0.11%
$ 1.75 million $ 1.55 million
Mar 25, 8 AM $ 0.0105
-0.65%
$ 1.75 million $ 1.53 million
Mar 25, 7 AM $ 0.0105
-0.24%
$ 1.76 million $ 1.52 million
Mar 25, 6 AM $ 0.0106
-0.13%
$ 1.76 million $ 1.52 million
Mar 25, 5 AM $ 0.0106
+0.03%
$ 1.77 million $ 1.52 million
Mar 25, 4 AM $ 0.0106
+0.17%
$ 1.77 million $ 1.51 million
Mar 25, 3 AM $ 0.0106
+0.48%
$ 1.76 million $ 1.52 million
Mar 25, 2 AM $ 0.0105
-0.36%
$ 1.76 million $ 1.52 million
Mar 25, 1 AM $ 0.0105
+0.23%
$ 1.76 million $ 1.51 million
Mar 25, 12 AM $ 0.0105
+0.05%
$ 1.76 million $ 1.51 million
Mar 24, 11 PM $ 0.0105
+0.33%
$ 1.76 million $ 1.52 million
Mar 24, 10 PM $ 0.0105
+0.25%
$ 1.75 million $ 1.54 million
Mar 24, 9 PM $ 0.0105
+0.60%
$ 1.75 million $ 1.53 million
Mar 24, 8 PM $ 0.0104
+0.92%
$ 1.74 million $ 1.5 million
Mar 24, 7 PM $ 0.0103
-0.18%
$ 1.72 million $ 1.47 million
Mar 24, 6 PM $ 0.0103
+0.13%
$ 1.72 million $ 1.5 million
Mar 24, 5 PM $ 0.0103
-0.14%
$ 1.72 million $ 1.52 million
Mar 24, 4 PM $ 0.0103
-1.01%
$ 1.72 million $ 1.53 million
Mar 24, 3 PM $ 0.0104
+0.56%
$ 1.74 million $ 1.54 million
Mar 24, 2 PM $ 0.0104
+0.49%
$ 1.73 million $ 1.56 million
Mar 24, 1 PM $ 0.0103
-0.48%
$ 1.72 million $ 1.57 million
Mar 24, 12 PM $ 0.0104
-0.01%
$ 1.73 million $ 1.59 million
Mar 24, 11 AM $ 0.0104
+0.12%
$ 1.73 million $ 1.63 million
Mar 24, 10 AM $ 0.0103
-0.72%
$ 1.73 million $ 1.85 million
Mar 24, 9 AM $ 0.0104
-1.15%
$ 1.74 million $ 1.84 million
Mar 24, 8 AM $ 0.0105
+0.52%
$ 1.76 million $ 1.83 million