Coinranking
PORTAL Historical Data
PORTAL
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 29, 12 PM | $0.0175 | -1.32% | ||
| Sep 29, 11 AM | $0.0177 | +1.29% | ||
| Sep 29, 10 AM | $0.0175 | +0.36% | ||
| Sep 29, 9 AM | $0.0174 | +0.62% | ||
| Sep 29, 8 AM | $0.0173 | +1.32% | ||
| Sep 29, 7 AM | $0.0171 | +1.77% | ||
| Sep 29, 6 AM | $0.0168 | +0.85% | ||
| Sep 29, 5 AM | $0.0167 | +0.39% | ||
| Sep 29, 4 AM | $0.0166 | +1.01% | ||
| Sep 29, 3 AM | $0.0164 | +1.24% | ||
| Sep 29, 2 AM | $0.0162 | +0.06% | ||
| Sep 29, 1 AM | $0.0162 | -2.67% | ||
| Sep 29, 12 AM | $0.0167 | -1.01% | ||
| Sep 28, 11 PM | $0.0168 | +0.03% | ||
| Sep 28, 10 PM | $0.0168 | +1.12% | ||
| Sep 28, 9 PM | $0.0166 | -0.04% | ||
| Sep 28, 8 PM | $0.0166 | +0.58% | ||
| Sep 28, 7 PM | $0.0166 | -0.50% | ||
| Sep 28, 6 PM | $0.0166 | -0.23% | ||
| Sep 28, 5 PM | $0.0167 | +0.44% | ||
| Sep 28, 4 PM | $0.0166 | +0.53% | ||
| Sep 28, 3 PM | $0.0165 | +0.47% | ||
| Sep 28, 2 PM | $0.0164 | -1.30% | ||
| Sep 28, 1 PM | $0.0167 | +0.02% | ||
| Sep 28, 12 PM | $0.0167 | +1.19% | ||
| Sep 28, 11 AM | $0.0165 | +0.55% | ||
| Sep 28, 10 AM | $0.0164 | -0.54% | ||
| Sep 28, 9 AM | $0.0165 | -1.44% | ||
| Sep 28, 8 AM | $0.0167 | -0.07% | ||
| Sep 28, 7 AM | $0.0167 | -0.25% | ||
| Sep 28, 6 AM | $0.0167 | -0.64% | ||
| Sep 28, 5 AM | $0.0169 | -1.02% | ||
| Sep 28, 4 AM | $0.017 | +0.93% | ||
| Sep 28, 3 AM | $0.0169 | -1.32% | ||
| Sep 28, 2 AM | $0.0171 | -0.46% | ||
| Sep 28, 1 AM | $0.0172 | -1.43% | ||
| Sep 28, 12 AM | $0.0174 | -0.89% | ||
| Sep 27, 11 PM | $0.0176 | +0.28% | ||
| Sep 27, 10 PM | $0.0175 | -1.57% | ||
| Sep 27, 9 PM | $0.0178 | -0.38% | ||
| Sep 27, 8 PM | $0.0179 | +0.55% | ||
| Sep 27, 7 PM | $0.0178 | -0.93% | ||
| Sep 27, 6 PM | $0.018 | -0.44% | ||
| Sep 27, 5 PM | $0.018 | +0.84% | ||
| Sep 27, 4 PM | $0.0179 | -0.89% | ||
| Sep 27, 3 PM | $0.018 | +1.08% | ||
| Sep 27, 2 PM | $0.0178 | -0.04% | ||
| Sep 27, 1 PM | $0.0179 | -0.83% | ||
| Sep 27, 12 PM | $0.018 | +0.26% | ||
| Sep 27, 11 AM | $0.018 | +0.13% | ||