PORTAL Historical Data

PORTAL Page 13
Download
Date Close Price change Market cap Trading volume
9:34 AM $ 0.0152
+0.00%
$ 2.53 million $ 12.88 million
9:33 AM $ 0.0152
-0.01%
$ 2.53 million $ 12.88 million
9:32 AM $ 0.0152
+0.21%
$ 2.53 million $ 12.91 million
9:31 AM $ 0.0151
+0.02%
$ 2.53 million $ 12.91 million
9:30 AM $ 0.0151
+0.05%
$ 2.53 million $ 12.91 million
9:29 AM $ 0.0151
+0.02%
$ 2.53 million $ 12.91 million
9:28 AM $ 0.0151
+0.01%
$ 2.53 million $ 12.93 million
9:27 AM $ 0.0151
+0.03%
$ 2.53 million $ 12.93 million
9:26 AM $ 0.0151
+0.05%
$ 2.53 million $ 12.93 million
9:25 AM $ 0.0151
+0.08%
$ 2.53 million $ 12.95 million
9:24 AM $ 0.0151
+0.01%
$ 2.52 million $ 12.95 million
9:23 AM $ 0.0151
-0.04%
$ 2.52 million $ 12.95 million
9:22 AM $ 0.0151
-0.01%
$ 2.52 million $ 12.94 million
9:21 AM $ 0.0151
+0.00%
$ 2.52 million $ 12.94 million
9:20 AM $ 0.0151
-0.10%
$ 2.52 million $ 12.95 million
9:19 AM $ 0.0151
-0.04%
$ 2.53 million $ 12.95 million
9:18 AM $ 0.0151
+0.04%
$ 2.53 million $ 12.95 million
9:17 AM $ 0.0151
-0.08%
$ 2.53 million $ 12.96 million
9:16 AM $ 0.0151
+0.02%
$ 2.53 million $ 12.97 million
9:15 AM $ 0.0151
-0.09%
$ 2.53 million $ 12.97 million
9:14 AM $ 0.0151
+0.03%
$ 2.53 million $ 12.98 million
9:13 AM $ 0.0151
+0.11%
$ 2.53 million $ 13 million
9:12 AM $ 0.0151
-0.11%
$ 2.53 million $ 13 million
9:11 AM $ 0.0151
+0.03%
$ 2.53 million $ 13 million
9:10 AM $ 0.0151
-0.08%
$ 2.53 million $ 13.01 million
9:09 AM $ 0.0151
+0.06%
$ 2.53 million $ 13.05 million
9:08 AM $ 0.0151
+0.01%
$ 2.53 million $ 13.04 million
9:07 AM $ 0.0151
-0.04%
$ 2.53 million $ 13.04 million
9:06 AM $ 0.0151
-0.20%
$ 2.53 million $ 13.05 million
9:05 AM $ 0.0151
+0.18%
$ 2.53 million $ 13.04 million
9:04 AM $ 0.0151
+0.05%
$ 2.53 million $ 13.05 million
9:03 AM $ 0.0151
+0.03%
$ 2.53 million $ 13.05 million
9:02 AM $ 0.0151
+0.00%
$ 2.53 million $ 13.06 million
9:01 AM $ 0.0151
+0.00%
$ 2.53 million $ 13.09 million
9:00 AM $ 0.0151
-0.17%
$ 2.53 million $ 13.09 million
8:59 AM $ 0.0151
+0.01%
$ 2.53 million $ 13.09 million
8:58 AM $ 0.0151
+0.06%
$ 2.53 million $ 13.07 million
8:57 AM $ 0.0151
-0.08%
$ 2.53 million $ 13.06 million
8:56 AM $ 0.0151
-0.04%
$ 2.53 million $ 13.06 million
8:55 AM $ 0.0151
-0.12%
$ 2.53 million $ 13.08 million
8:54 AM $ 0.0152
+0.05%
$ 2.53 million $ 13.08 million
8:53 AM $ 0.0152
+0.08%
$ 2.53 million $ 13.1 million
8:52 AM $ 0.0151
-0.08%
$ 2.53 million $ 13.11 million
8:51 AM $ 0.0152
+0.02%
$ 2.53 million $ 13.1 million
8:50 AM $ 0.0151
+0.11%
$ 2.53 million $ 13.11 million
8:49 AM $ 0.0151
+0.08%
$ 2.53 million $ 13.12 million
8:48 AM $ 0.0151
-0.07%
$ 2.53 million $ 13.13 million
8:47 AM $ 0.0151
+0.15%
$ 2.53 million $ 13.12 million
8:46 AM $ 0.0151
+0.03%
$ 2.53 million $ 13.12 million
8:45 AM $ 0.0151
-0.13%
$ 2.53 million $ 13.1 million