PORTAL Historical Data

PORTAL Page 14
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $0.351
+12.62%
$58.73 million $28.34 million
Nov 10, 2024 $0.312
+6.67%
$52.14 million $26.96 million
Nov 9, 2024 $0.292
+9.53%
$48.87 million $14.15 million
Nov 8, 2024 $0.267
-0.76%
$44.63 million $10.34 million
Nov 7, 2024 $0.269
+0.68%
$44.94 million $11.48 million
Nov 6, 2024 $0.267
+13.33%
$44.62 million $15.82 million
Nov 5, 2024 $0.236
+4.67%
$39.37 million $7.32 million
Nov 4, 2024 $0.225
-2.56%
$37.6 million $7.2 million
Nov 3, 2024 $0.231
-4.46%
$38.59 million $9.76 million
Nov 2, 2024 $0.242
-4.75%
$40.39 million $6.91 million
Nov 1, 2024 $0.254
-3.20%
$42.46 million $9.37 million
Oct 31, 2024 $0.262
-7.86%
$43.87 million $8.67 million
Oct 30, 2024 $0.285
-1.44%
$47.59 million $9.93 million
Oct 29, 2024 $0.289
+7.02%
$48.29 million $12.38 million
Oct 28, 2024 $0.27
-1.23%
$45.12 million $9.99 million
Oct 27, 2024 $0.273
+1.36%
$45.67 million $5.52 million
Oct 26, 2024 $0.27
+1.51%
$45.06 million $10.76 million
Oct 25, 2024 $0.266
-13.14%
$44.4 million $14.94 million
Oct 24, 2024 $0.306
+1.28%
$51.12 million $10.89 million
Oct 23, 2024 $0.302
-8.71%
$50.47 million $22.85 million
Oct 22, 2024 $0.331
+6.70%
$55.28 million $25.69 million
Oct 21, 2024 $0.31
-5.35%
$51.82 million $13.33 million
Oct 20, 2024 $0.328
+6.13%
$54.76 million $16.89 million
Oct 19, 2024 $0.309
+5.28%
$51.59 million $12.39 million
Oct 18, 2024 $0.293
+3.37%
$49.01 million $9.2 million
Oct 17, 2024 $0.284
-2.34%
$47.43 million $8.66 million
Oct 16, 2024 $0.291
-5.60%
$48.57 million $11.39 million
Oct 15, 2024 $0.308
-3.78%
$51.45 million $17.11 million
Oct 14, 2024 $0.32
+10.67%
$53.44 million $17.2 million
Oct 13, 2024 $0.289
-0.69%
$48.26 million $8.73 million
Oct 12, 2024 $0.291
+3.03%
$48.59 million $8.12 million
Oct 11, 2024 $0.282
+5.61%
$47.16 million $9.36 million
Oct 10, 2024 $0.267
+1.44%
$44.65 million $8.71 million
Oct 9, 2024 $0.263
-5.21%
$44.02 million $8.41 million
Oct 8, 2024 $0.278
-3.95%
$46.44 million $9.9 million
Oct 7, 2024 $0.289
+1.83%
$48.36 million $11.87 million
Oct 6, 2024 $0.284
+0.83%
$47.49 million $6.45 million
Oct 5, 2024 $0.282
-2.84%
$47.11 million $7.58 million
Oct 4, 2024 $0.29
+11.15%
$48.48 million $10.64 million
Oct 3, 2024 $0.261
-3.28%
$43.63 million $11.3 million
Oct 2, 2024 $0.27
-5.63%
$45.11 million $14.46 million
Oct 1, 2024 $0.286
-12.25%
$47.8 million $19.45 million
Sep 30, 2024 $0.326
-9.40%
$54.54 million $16.95 million
Sep 29, 2024 $0.36
+4.70%
$60.14 million $12.19 million
Sep 28, 2024 $0.344
-5.44%
$57.41 million $10.54 million
Sep 27, 2024 $0.363
+3.66%
$60.72 million $14.49 million
Sep 26, 2024 $0.35
+12.91%
$58.55 million $20.1 million
Sep 25, 2024 $0.31
-5.26%
$51.84 million $11.49 million
Sep 24, 2024 $0.327
+4.24%
$54.69 million $14.63 million
Sep 23, 2024 $0.314
+9.20%
$52.51 million $13.59 million