PORTAL Historical Data

PORTAL Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $ 0.0104
-1.15%
$ 1.74 million $ 1.84 million
Mar 24, 8 AM $ 0.0105
+0.52%
$ 1.76 million $ 1.83 million
Mar 24, 7 AM $ 0.0105
+0.70%
$ 1.75 million $ 1.86 million
Mar 24, 6 AM $ 0.0104
+0.27%
$ 1.74 million $ 2.04 million
Mar 24, 5 AM $ 0.0104
-0.09%
$ 1.74 million $ 2.07 million
Mar 24, 4 AM $ 0.0104
-0.66%
$ 1.74 million $ 2.07 million
Mar 24, 3 AM $ 0.0105
-0.04%
$ 1.75 million $ 2.07 million
Mar 24, 2 AM $ 0.0105
+0.67%
$ 1.75 million $ 2.06 million
Mar 24, 1 AM $ 0.0104
-0.90%
$ 1.74 million $ 2.07 million
Mar 24, 12 AM $ 0.0105
-0.83%
$ 1.75 million $ 2.08 million
Mar 23, 11 PM $ 0.0106
-0.56%
$ 1.77 million $ 2.07 million
Mar 23, 10 PM $ 0.0106
-0.04%
$ 1.78 million $ 2.06 million
Mar 23, 9 PM $ 0.0106
+0.98%
$ 1.78 million $ 2.07 million
Mar 23, 8 PM $ 0.0105
+0.35%
$ 1.76 million $ 2.15 million
Mar 23, 7 PM $ 0.0105
-1.09%
$ 1.76 million $ 2.22 million
Mar 23, 6 PM $ 0.0106
-0.35%
$ 1.78 million $ 2.25 million
Mar 23, 5 PM $ 0.0107
+0.51%
$ 1.78 million $ 2.28 million
Mar 23, 4 PM $ 0.0106
-0.54%
$ 1.77 million $ 2.26 million
Mar 23, 3 PM $ 0.0107
-1.78%
$ 1.78 million $ 2.24 million
Mar 23, 2 PM $ 0.0109
+0.28%
$ 1.81 million $ 2.21 million
Mar 23, 1 PM $ 0.0108
+0.76%
$ 1.81 million $ 2.16 million
Mar 23, 12 PM $ 0.0107
+1.79%
$ 1.8 million $ 2.27 million
Mar 23, 11 AM $ 0.0106
+2.43%
$ 1.76 million $ 2.26 million
Mar 23, 10 AM $ 0.0103
+0.02%
$ 1.72 million $ 2.04 million
Mar 23, 9 AM $ 0.0103
+0.22%
$ 1.72 million $ 2.07 million
Mar 23, 8 AM $ 0.0103
-1.03%
$ 1.72 million $ 2.08 million
Mar 23, 7 AM $ 0.0104
-0.51%
$ 1.74 million $ 2.07 million
Mar 23, 6 AM $ 0.0104
-1.13%
$ 1.74 million $ 1.88 million
Mar 23, 5 AM $ 0.0106
-0.70%
$ 1.76 million $ 1.86 million
Mar 23, 4 AM $ 0.0106
+0.61%
$ 1.78 million $ 1.87 million
Mar 23, 3 AM $ 0.0106
+0.14%
$ 1.77 million $ 1.88 million
Mar 23, 2 AM $ 0.0106
+0.36%
$ 1.76 million $ 1.9 million
Mar 23, 1 AM $ 0.0105
-0.20%
$ 1.76 million $ 1.89 million
Mar 23, 12 AM $ 0.0105
-0.26%
$ 1.76 million $ 1.88 million
Mar 22, 11 PM $ 0.0106
-0.17%
$ 1.77 million $ 2.05 million
Mar 22, 10 PM $ 0.0106
+0.73%
$ 1.77 million $ 2.17 million
Mar 22, 9 PM $ 0.0105
-1.03%
$ 1.76 million $ 2.15 million
Mar 22, 8 PM $ 0.0106
-0.15%
$ 1.77 million $ 2.07 million
Mar 22, 7 PM $ 0.0106
-0.37%
$ 1.78 million $ 2.06 million
Mar 22, 6 PM $ 0.0107
-0.65%
$ 1.78 million $ 1.98 million
Mar 22, 5 PM $ 0.0107
-0.19%
$ 1.8 million $ 1.97 million
Mar 22, 4 PM $ 0.0108
-0.49%
$ 1.8 million $ 1.95 million
Mar 22, 3 PM $ 0.0108
+0.35%
$ 1.81 million $ 1.95 million
Mar 22, 2 PM $ 0.0108
+0.39%
$ 1.8 million $ 1.95 million
Mar 22, 1 PM $ 0.0107
-0.85%
$ 1.79 million $ 1.96 million
Mar 22, 12 PM $ 0.0108
+1.64%
$ 1.81 million $ 1.84 million
Mar 22, 11 AM $ 0.0107
+0.35%
$ 1.78 million $ 1.81 million
Mar 22, 10 AM $ 0.0106
-0.66%
$ 1.77 million $ 1.79 million
Mar 22, 9 AM $ 0.0107
-0.39%
$ 1.79 million $ 1.75 million
Mar 22, 8 AM $ 0.0107
-0.34%
$ 1.79 million $ 1.76 million