PORTAL Historical Data

PORTAL Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 8 PM $ 0.00862
-0.80%
$ 1.44 million $ 2.6 million
May 25, 7 PM $ 0.00869
-0.77%
$ 1.45 million $ 2.57 million
May 25, 6 PM $ 0.00876
+0.01%
$ 1.46 million $ 2.52 million
May 25, 5 PM $ 0.00876
-0.95%
$ 1.46 million $ 2.45 million
May 25, 4 PM $ 0.00884
+2.66%
$ 1.48 million $ 2.28 million
May 25, 3 PM $ 0.00861
+0.54%
$ 1.44 million $ 1.77 million
May 25, 2 PM $ 0.00857
-0.02%
$ 1.43 million $ 1.76 million
May 25, 1 PM $ 0.00857
+0.17%
$ 1.43 million $ 1.78 million
May 25, 12 PM $ 0.00855
-0.08%
$ 1.43 million $ 1.79 million
May 25, 11 AM $ 0.00856
-0.23%
$ 1.43 million $ 1.77 million
May 25, 10 AM $ 0.00858
+0.52%
$ 1.43 million $ 1.73 million
May 25, 9 AM $ 0.00854
-0.62%
$ 1.43 million $ 1.71 million
May 25, 8 AM $ 0.00859
+0.66%
$ 1.44 million $ 1.72 million
May 25, 7 AM $ 0.00853
+0.27%
$ 1.43 million $ 1.71 million
May 25, 6 AM $ 0.00851
-0.26%
$ 1.42 million $ 1.69 million
May 25, 5 AM $ 0.00853
+0.63%
$ 1.43 million $ 1.68 million
May 25, 4 AM $ 0.00848
+0.88%
$ 1.42 million $ 1.67 million
May 25, 3 AM $ 0.0084
+0.30%
$ 1.4 million $ 1.63 million
May 25, 2 AM $ 0.00838
+0.14%
$ 1.4 million $ 1.64 million
May 25, 1 AM $ 0.00837
+1.02%
$ 1.4 million $ 1.69 million
May 25, 12 AM $ 0.00828
+0.71%
$ 1.38 million $ 1.7 million
May 24, 11 PM $ 0.00823
+0.96%
$ 1.37 million $ 1.68 million
May 24, 10 PM $ 0.00815
+1.16%
$ 1.36 million $ 1.7 million
May 24, 9 PM $ 0.00805
-2.27%
$ 1.35 million $ 1.73 million
May 24, 8 PM $ 0.00824
-0.39%
$ 1.38 million $ 1.68 million
May 24, 7 PM $ 0.00827
-0.19%
$ 1.38 million $ 1.74 million
May 24, 6 PM $ 0.00829
-0.55%
$ 1.39 million $ 1.75 million
May 24, 5 PM $ 0.00833
-0.13%
$ 1.39 million $ 1.77 million
May 24, 4 PM $ 0.00835
-0.16%
$ 1.39 million $ 1.79 million
May 24, 3 PM $ 0.00836
+0.75%
$ 1.4 million $ 2.05 million
May 24, 2 PM $ 0.0083
-0.41%
$ 1.39 million $ 2.13 million
May 24, 1 PM $ 0.00833
-0.87%
$ 1.39 million $ 2.09 million
May 24, 12 PM $ 0.0084
-0.39%
$ 1.4 million $ 2.09 million
May 24, 11 AM $ 0.00844
+0.12%
$ 1.41 million $ 2.12 million
May 24, 10 AM $ 0.00843
+0.06%
$ 1.41 million $ 2.13 million
May 24, 9 AM $ 0.00842
-0.03%
$ 1.41 million $ 2.14 million
May 24, 8 AM $ 0.00842
-0.24%
$ 1.41 million $ 2.13 million
May 24, 7 AM $ 0.00844
-0.27%
$ 1.41 million $ 2.26 million
May 24, 6 AM $ 0.00847
+0.62%
$ 1.42 million $ 2.78 million
May 24, 5 AM $ 0.00842
-0.56%
$ 1.41 million $ 2.77 million
May 24, 4 AM $ 0.00846
+0.60%
$ 1.41 million $ 2.77 million
May 24, 3 AM $ 0.00841
-0.74%
$ 1.41 million $ 2.77 million
May 24, 2 AM $ 0.00847
-0.31%
$ 1.42 million $ 2.76 million
May 24, 1 AM $ 0.0085
+0.03%
$ 1.42 million $ 2.73 million
May 24, 12 AM $ 0.0085
+0.21%
$ 1.42 million $ 2.71 million
May 23, 11 PM $ 0.00848
-0.24%
$ 1.42 million $ 2.71 million
May 23, 10 PM $ 0.0085
-0.30%
$ 1.42 million $ 2.8 million
May 23, 9 PM $ 0.00853
-0.63%
$ 1.43 million $ 2.76 million
May 23, 8 PM $ 0.00858
+1.14%
$ 1.43 million $ 2.74 million
May 23, 7 PM $ 0.00848
-0.18%
$ 1.42 million $ 2.71 million