Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PORTAL Historical Data

PORTAL Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:07 AM $0.0145
+0.12%
$14.32 million $3.83 million
4:06 AM $0.0144
+0.00%
$14.32 million $3.83 million
4:05 AM $0.0144
+0.00%
$14.32 million $3.83 million
4:04 AM $0.0144
+0.00%
$14.3 million $3.83 million
4:03 AM $0.0144
+0.01%
$14.3 million $3.83 million
4:02 AM $0.0144
+0.14%
$14.3 million $3.83 million
4:01 AM $0.0144
+0.01%
$14.3 million $3.82 million
4:00 AM $0.0144
+0.00%
$14.3 million $3.83 million
3:59 AM $0.0144
+0.00%
$14.28 million $3.83 million
3:58 AM $0.0144
+0.03%
$14.28 million $3.83 million
3:57 AM $0.0144
+0.40%
$14.28 million $3.82 million
3:56 AM $0.0143
+0.04%
$14.28 million $3.82 million
3:55 AM $0.0143
+0.00%
$14.28 million $3.82 million
3:54 AM $0.0143
+0.06%
$14.21 million $3.82 million
3:53 AM $0.0143
+0.03%
$14.21 million $3.82 million
3:52 AM $0.0143
-0.03%
$14.21 million $3.81 million
3:51 AM $0.0143
+0.00%
$14.21 million $3.81 million
3:50 AM $0.0143
-0.01%
$14.21 million $3.81 million
3:49 AM $0.0143
-0.02%
$14.21 million $3.81 million
3:48 AM $0.0143
-0.01%
$14.21 million $3.81 million
3:47 AM $0.0143
-0.09%
$14.21 million $3.81 million
3:46 AM $0.0144
-0.01%
$14.21 million $3.82 million
3:45 AM $0.0144
+0.00%
$14.21 million $3.82 million
3:44 AM $0.0144
+0.00%
$14.22 million $3.82 million
3:43 AM $0.0144
+0.01%
$14.22 million $3.82 million
3:42 AM $0.0144
+0.09%
$14.22 million $3.82 million
3:41 AM $0.0143
+0.01%
$14.22 million $3.81 million
3:40 AM $0.0143
+0.00%
$14.22 million $3.81 million
3:39 AM $0.0143
-0.01%
$14.21 million $3.81 million
3:38 AM $0.0143
+0.00%
$14.21 million $3.81 million
3:37 AM $0.0143
+0.08%
$14.21 million $3.81 million
3:36 AM $0.0143
-0.01%
$14.21 million $3.81 million
3:35 AM $0.0143
+0.03%
$14.21 million $3.81 million
3:34 AM $0.0143
+0.02%
$14.2 million $3.81 million
3:33 AM $0.0143
+0.01%
$14.2 million $3.81 million
3:32 AM $0.0143
-0.03%
$14.2 million $3.81 million
3:31 AM $0.0143
+0.02%
$14.2 million $3.8 million
3:30 AM $0.0143
+0.00%
$14.2 million $3.8 million
3:29 AM $0.0143
-0.01%
$14.19 million $3.8 million
3:28 AM $0.0143
+0.00%
$14.19 million $3.8 million
3:27 AM $0.0143
+0.08%
$14.19 million $3.8 million
3:26 AM $0.0143
+0.00%
$14.19 million $3.8 million
3:25 AM $0.0143
+0.00%
$14.19 million $3.8 million
3:24 AM $0.0143
+0.00%
$14.18 million $3.8 million
3:23 AM $0.0143
+0.02%
$14.18 million $3.8 million
3:22 AM $0.0143
+0.20%
$14.18 million $3.8 million
3:21 AM $0.0143
+0.01%
$14.18 million $3.79 million
3:20 AM $0.0143
+0.01%
$14.18 million $3.79 million
3:19 AM $0.0143
+0.02%
$14.15 million $3.79 million
3:18 AM $0.0143
+0.00%
$14.15 million $3.79 million