PORTAL Historical Data

PORTAL Page 14
Download
Date Close Price change Market cap Trading volume
12:42 AM $ 0.0114
-0.10%
$ 1.91 million $ 33.91 million
12:41 AM $ 0.0114
+0.00%
$ 1.91 million $ 33.93 million
12:40 AM $ 0.0114
+0.00%
$ 1.91 million $ 33.93 million
12:39 AM $ 0.0114
-0.20%
$ 1.91 million $ 33.92 million
12:38 AM $ 0.0114
-0.07%
$ 1.91 million $ 33.92 million
12:37 AM $ 0.0114
-0.10%
$ 1.91 million $ 33.93 million
12:36 AM $ 0.0114
+0.01%
$ 1.91 million $ 33.93 million
12:35 AM $ 0.0114
+0.06%
$ 1.91 million $ 33.93 million
12:34 AM $ 0.0114
-0.12%
$ 1.91 million $ 33.93 million
12:33 AM $ 0.0115
+0.01%
$ 1.91 million $ 33.94 million
12:32 AM $ 0.0115
-0.05%
$ 1.91 million $ 33.94 million
12:31 AM $ 0.0115
+0.02%
$ 1.91 million $ 33.95 million
12:30 AM $ 0.0115
-0.20%
$ 1.91 million $ 33.95 million
12:29 AM $ 0.0115
-0.23%
$ 1.92 million $ 33.95 million
12:28 AM $ 0.0115
-0.08%
$ 1.92 million $ 33.95 million
12:27 AM $ 0.0115
+0.09%
$ 1.92 million $ 33.95 million
12:26 AM $ 0.0115
+0.04%
$ 1.92 million $ 33.94 million
12:25 AM $ 0.0115
-0.02%
$ 1.92 million $ 33.94 million
12:24 AM $ 0.0115
-0.17%
$ 1.92 million $ 33.94 million
12:23 AM $ 0.0115
-0.04%
$ 1.92 million $ 33.95 million
12:22 AM $ 0.0115
+0.08%
$ 1.92 million $ 33.95 million
12:21 AM $ 0.0115
-0.06%
$ 1.92 million $ 33.95 million
12:20 AM $ 0.0115
-0.10%
$ 1.92 million $ 33.94 million
12:19 AM $ 0.0116
-0.02%
$ 1.93 million $ 33.95 million
12:18 AM $ 0.0116
+0.06%
$ 1.93 million $ 33.95 million
12:17 AM $ 0.0116
-0.14%
$ 1.93 million $ 33.95 million
12:16 AM $ 0.0116
-0.02%
$ 1.93 million $ 33.94 million
12:15 AM $ 0.0116
-0.07%
$ 1.93 million $ 33.94 million
12:14 AM $ 0.0116
+0.02%
$ 1.94 million $ 33.93 million
12:13 AM $ 0.0116
-0.47%
$ 1.94 million $ 33.92 million
12:12 AM $ 0.0116
-0.08%
$ 1.94 million $ 33.92 million
12:11 AM $ 0.0116
+0.19%
$ 1.94 million $ 33.9 million
12:10 AM $ 0.0116
-0.57%
$ 1.94 million $ 33.9 million
12:09 AM $ 0.0117
+1.05%
$ 1.95 million $ 33.88 million
12:08 AM $ 0.0116
-0.23%
$ 1.95 million $ 33.85 million
12:07 AM $ 0.0116
-0.15%
$ 1.95 million $ 33.86 million
12:06 AM $ 0.0116
-0.10%
$ 1.95 million $ 33.84 million
12:05 AM $ 0.0116
+0.34%
$ 1.95 million $ 33.81 million
12:04 AM $ 0.0116
+0.29%
$ 1.93 million $ 33.81 million
12:03 AM $ 0.0115
+0.49%
$ 1.93 million $ 33.76 million
12:02 AM $ 0.0115
+0.41%
$ 1.93 million $ 33.76 million
12:01 AM $ 0.0114
+0.45%
$ 1.93 million $ 33.76 million
12:00 AM $ 0.0114
+0.05%
$ 1.93 million $ 33.75 million
11:59 PM $ 0.0114
+0.04%
$ 1.9 million $ 33.75 million
11:58 PM $ 0.0114
-0.02%
$ 1.9 million $ 33.75 million
11:57 PM $ 0.0114
-0.05%
$ 1.9 million $ 33.75 million
11:56 PM $ 0.0114
-0.01%
$ 1.9 million $ 33.76 million
11:55 PM $ 0.0114
+0.15%
$ 1.9 million $ 33.75 million
11:54 PM $ 0.0114
+0.04%
$ 1.9 million $ 33.75 million
11:53 PM $ 0.0113
+0.08%
$ 1.9 million $ 33.75 million