PORTAL Historical Data

PORTAL Page 15
Download
Date Close Price change Market cap Trading volume
Jul 21, 2024 $ 0.456
+1.09%
$ 76.15 million $ 10.71 million
Jul 20, 2024 $ 0.451
-0.74%
$ 75.33 million $ 9.25 million
Jul 19, 2024 $ 0.454
+0.93%
$ 75.91 million $ 11.16 million
Jul 18, 2024 $ 0.45
+0.98%
$ 75.2 million $ 16.63 million
Jul 17, 2024 $ 0.446
+3.35%
$ 74.48 million $ 12.8 million
Jul 16, 2024 $ 0.431
+1.14%
$ 72.07 million $ 11.62 million
Jul 15, 2024 $ 0.426
+8.21%
$ 71.25 million $ 8.57 million
Jul 14, 2024 $ 0.394
+4.48%
$ 65.84 million $ 5.65 million
Jul 13, 2024 $ 0.377
+0.24%
$ 63.01 million $ 5.85 million
Jul 12, 2024 $ 0.376
+0.07%
$ 62.87 million $ 7.21 million
Jul 11, 2024 $ 0.376
-4.82%
$ 62.82 million $ 9.1 million
Jul 10, 2024 $ 0.395
+2.12%
$ 66 million $ 8.87 million
Jul 9, 2024 $ 0.387
+2.78%
$ 64.63 million $ 10.61 million
Jul 8, 2024 $ 0.376
+8.07%
$ 62.88 million $ 24.36 million
Jul 7, 2024 $ 0.348
-2.66%
$ 58.19 million $ 33.02 million
Jul 6, 2024 $ 0.358
+15.49%
$ 59.78 million $ 14.83 million
Jul 5, 2024 $ 0.31
-12.06%
$ 51.76 million $ 31.62 million
Jul 4, 2024 $ 0.352
-12.34%
$ 58.88 million $ 21.18 million
Jul 3, 2024 $ 0.402
-8.64%
$ 67.17 million $ 18.6 million
Jul 2, 2024 $ 0.44
-1.41%
$ 73.52 million $ 17.64 million
Jul 1, 2024 $ 0.447
-5.45%
$ 74.57 million $ 15.74 million
Jun 30, 2024 $ 0.473
+5.41%
$ 79.05 million $ 12.79 million
Jun 29, 2024 $ 0.449
-2.44%
$ 74.99 million $ 11.19 million
Jun 28, 2024 $ 0.46
-5.51%
$ 76.86 million $ 13.57 million
Jun 27, 2024 $ 0.487
+1.72%
$ 81.32 million $ 12.38 million
Jun 26, 2024 $ 0.478
-3.24%
$ 79.9 million $ 12.74 million
Jun 25, 2024 $ 0.494
-2.07%
$ 82.58 million $ 14.23 million
Jun 24, 2024 $ 0.505
+8.45%
$ 84.32 million $ 23.96 million
Jun 23, 2024 $ 0.465
-3.89%
$ 77.75 million $ 12.39 million
Jun 22, 2024 $ 0.484
-0.52%
$ 80.9 million $ 9.92 million
Jun 21, 2024 $ 0.487
-1.23%
$ 81.32 million $ 13.51 million
Jun 20, 2024 $ 0.493
-1.30%
$ 82.35 million $ 16 million
Jun 19, 2024 $ 0.499
-0.10%
$ 83.31 million $ 15.79 million
Jun 18, 2024 $ 0.5
-11.89%
$ 83.53 million $ 42.05 million
Jun 17, 2024 $ 0.567
-11.99%
$ 94.77 million $ 22.55 million
Jun 16, 2024 $ 0.644
+0.29%
$ 107.68 million $ 11.07 million
Jun 15, 2024 $ 0.642
-0.13%
$ 107.38 million $ 12.46 million
Jun 14, 2024 $ 0.643
-4.33%
$ 107.52 million $ 25.69 million
Jun 13, 2024 $ 0.672
-7.38%
$ 112.39 million $ 23.57 million
Jun 12, 2024 $ 0.726
+1.28%
$ 121.34 million $ 32.44 million
Jun 11, 2024 $ 0.717
-7.38%
$ 119.85 million $ 33.55 million
Jun 10, 2024 $ 0.774
-5.28%
$ 129.41 million $ 25.58 million
Jun 9, 2024 $ 0.818
+1.30%
$ 136.64 million $ 24.16 million
Jun 8, 2024 $ 0.807
-6.27%
$ 134.96 million $ 27.26 million
Jun 7, 2024 $ 0.861
-12.21%
$ 143.93 million $ 52.25 million
Jun 6, 2024 $ 0.981
-2.68%
$ 163.95 million $ 41.16 million
Jun 5, 2024 $ 1.01
+1.03%
$ 168.46 million $ 53.34 million
Jun 4, 2024 $ 0.998
-3.94%
$ 166.74 million $ 89.29 million
Jun 3, 2024 $ 1.04
+0.54%
$ 173.57 million $ 258.17 million
Jun 2, 2024 $ 1.04
+17.87%
$ 173.03 million $ 196.37 million