PORTAL Historical Data

PORTAL Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $ 0.00848
-0.18%
$ 1.42 million $ 2.71 million
May 23, 6 PM $ 0.0085
+0.23%
$ 1.42 million $ 2.76 million
May 23, 5 PM $ 0.00848
-0.30%
$ 1.42 million $ 2.77 million
May 23, 4 PM $ 0.00851
+1.36%
$ 1.42 million $ 2.75 million
May 23, 3 PM $ 0.00839
-0.11%
$ 1.4 million $ 2.48 million
May 23, 2 PM $ 0.0084
+0.24%
$ 1.4 million $ 2.42 million
May 23, 1 PM $ 0.00838
+0.93%
$ 1.4 million $ 2.49 million
May 23, 12 PM $ 0.0083
+1.41%
$ 1.39 million $ 2.49 million
May 23, 11 AM $ 0.00819
-1.02%
$ 1.37 million $ 2.47 million
May 23, 10 AM $ 0.00827
+0.66%
$ 1.38 million $ 2.55 million
May 23, 9 AM $ 0.00822
+0.68%
$ 1.37 million $ 2.54 million
May 23, 8 AM $ 0.00816
+1.44%
$ 1.36 million $ 2.53 million
May 23, 7 AM $ 0.00805
-2.79%
$ 1.34 million $ 2.39 million
May 23, 6 AM $ 0.00828
-0.48%
$ 1.38 million $ 1.95 million
May 23, 5 AM $ 0.00832
-0.42%
$ 1.39 million $ 1.98 million
May 23, 4 AM $ 0.00835
-0.51%
$ 1.4 million $ 2 million
May 23, 3 AM $ 0.0084
+0.70%
$ 1.4 million $ 1.97 million
May 23, 2 AM $ 0.00834
+0.47%
$ 1.39 million $ 1.97 million
May 23, 1 AM $ 0.0083
+0.70%
$ 1.39 million $ 1.96 million
May 23, 12 AM $ 0.00824
+0.93%
$ 1.38 million $ 1.97 million
May 22, 11 PM $ 0.00816
-1.24%
$ 1.36 million $ 1.98 million
May 22, 10 PM $ 0.00827
-0.64%
$ 1.38 million $ 1.88 million
May 22, 9 PM $ 0.00832
+0.96%
$ 1.39 million $ 1.9 million
May 22, 8 PM $ 0.00824
+1.01%
$ 1.38 million $ 1.91 million
May 22, 7 PM $ 0.00816
-1.74%
$ 1.36 million $ 1.91 million
May 22, 6 PM $ 0.0083
-1.82%
$ 1.39 million $ 1.91 million
May 22, 5 PM $ 0.00846
+0.26%
$ 1.41 million $ 1.93 million
May 22, 4 PM $ 0.00844
+0.07%
$ 1.41 million $ 1.96 million
May 22, 3 PM $ 0.00843
-0.53%
$ 1.41 million $ 1.95 million
May 22, 2 PM $ 0.00847
-1.08%
$ 1.42 million $ 1.94 million
May 22, 1 PM $ 0.00857
-1.01%
$ 1.43 million $ 1.87 million
May 22, 12 PM $ 0.00865
+0.77%
$ 1.45 million $ 1.86 million
May 22, 11 AM $ 0.00859
+0.35%
$ 1.44 million $ 1.92 million
May 22, 10 AM $ 0.00856
-0.33%
$ 1.43 million $ 1.85 million
May 22, 9 AM $ 0.00859
-0.21%
$ 1.44 million $ 1.89 million
May 22, 8 AM $ 0.0086
-0.53%
$ 1.44 million $ 1.97 million
May 22, 7 AM $ 0.00865
+0.06%
$ 1.45 million $ 2 million
May 22, 6 AM $ 0.00865
-0.78%
$ 1.44 million $ 1.96 million
May 22, 5 AM $ 0.00871
+0.73%
$ 1.46 million $ 2 million
May 22, 4 AM $ 0.00865
-0.07%
$ 1.45 million $ 2.16 million
May 22, 3 AM $ 0.00866
-0.23%
$ 1.45 million $ 2.31 million
May 22, 2 AM $ 0.00868
+0.33%
$ 1.45 million $ 2.31 million
May 22, 1 AM $ 0.00865
+0.13%
$ 1.45 million $ 2.3 million
May 22, 12 AM $ 0.00863
-0.69%
$ 1.44 million $ 2.3 million
May 21, 11 PM $ 0.00869
-0.26%
$ 1.45 million $ 2.3 million
May 21, 10 PM $ 0.00872
-0.70%
$ 1.46 million $ 2.3 million
May 21, 9 PM $ 0.00878
+0.13%
$ 1.47 million $ 2.29 million
May 21, 8 PM $ 0.00877
-0.29%
$ 1.47 million $ 2.29 million
May 21, 7 PM $ 0.00879
+0.99%
$ 1.47 million $ 2.29 million
May 21, 6 PM $ 0.00871
+0.37%
$ 1.45 million $ 2.26 million