PORTAL Historical Data

PORTAL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 0.0107
-0.39%
$ 1.79 million $ 1.75 million
Mar 22, 8 AM $ 0.0107
-0.34%
$ 1.79 million $ 1.76 million
Mar 22, 7 AM $ 0.0108
+0.49%
$ 1.8 million $ 1.82 million
Mar 22, 6 AM $ 0.0107
-0.03%
$ 1.79 million $ 1.82 million
Mar 22, 5 AM $ 0.0107
-0.77%
$ 1.79 million $ 1.81 million
Mar 22, 4 AM $ 0.0108
+0.29%
$ 1.8 million $ 1.82 million
Mar 22, 3 AM $ 0.0108
-0.19%
$ 1.8 million $ 1.82 million
Mar 22, 2 AM $ 0.0108
+0.44%
$ 1.8 million $ 1.8 million
Mar 22, 1 AM $ 0.0107
-0.48%
$ 1.79 million $ 1.8 million
Mar 22, 12 AM $ 0.0108
-0.72%
$ 1.8 million $ 1.79 million
Mar 21, 11 PM $ 0.0109
-2.54%
$ 1.82 million $ 1.64 million
Mar 21, 10 PM $ 0.0112
+0.12%
$ 1.86 million $ 1.55 million
Mar 21, 9 PM $ 0.0111
-0.43%
$ 1.86 million $ 1.56 million
Mar 21, 8 PM $ 0.0112
+0.56%
$ 1.87 million $ 1.6 million
Mar 21, 7 PM $ 0.0111
-0.35%
$ 1.86 million $ 1.62 million
Mar 21, 6 PM $ 0.0112
-0.25%
$ 1.87 million $ 1.63 million
Mar 21, 5 PM $ 0.0112
-0.13%
$ 1.87 million $ 1.87 million
Mar 21, 4 PM $ 0.0112
-0.87%
$ 1.87 million $ 1.97 million
Mar 21, 3 PM $ 0.0113
+0.90%
$ 1.89 million $ 2.15 million
Mar 21, 2 PM $ 0.0112
+0.28%
$ 1.87 million $ 2.14 million
Mar 21, 1 PM $ 0.0112
+0.00%
$ 1.87 million $ 2.17 million
Mar 21, 12 PM $ 0.0112
-0.74%
$ 1.87 million $ 2.15 million
Mar 21, 11 AM $ 0.0113
+0.56%
$ 1.88 million $ 2.16 million
Mar 21, 10 AM $ 0.0112
+0.31%
$ 1.87 million $ 2.21 million
Mar 21, 9 AM $ 0.0112
-0.67%
$ 1.87 million $ 2.22 million
Mar 21, 8 AM $ 0.0112
+0.03%
$ 1.88 million $ 2.22 million
Mar 21, 7 AM $ 0.0112
-0.88%
$ 1.88 million $ 2.15 million
Mar 21, 6 AM $ 0.0113
-0.42%
$ 1.89 million $ 2.14 million
Mar 21, 5 AM $ 0.0114
+0.16%
$ 1.9 million $ 2.16 million
Mar 21, 4 AM $ 0.0114
-0.39%
$ 1.9 million $ 2.16 million
Mar 21, 3 AM $ 0.0114
-0.19%
$ 1.91 million $ 2.16 million
Mar 21, 2 AM $ 0.0114
-0.26%
$ 1.91 million $ 2.19 million
Mar 21, 1 AM $ 0.0114
+0.14%
$ 1.91 million $ 2.19 million
Mar 21, 12 AM $ 0.0114
+0.48%
$ 1.91 million $ 2.19 million
Mar 20, 11 PM $ 0.0114
+0.03%
$ 1.9 million $ 2.17 million
Mar 20, 10 PM $ 0.0114
+0.00%
$ 1.9 million $ 2.18 million
Mar 20, 9 PM $ 0.0114
+1.56%
$ 1.9 million $ 2.18 million
Mar 20, 8 PM $ 0.0112
-0.35%
$ 1.87 million $ 2.15 million
Mar 20, 7 PM $ 0.0112
-0.48%
$ 1.88 million $ 2.14 million
Mar 20, 6 PM $ 0.0113
-1.78%
$ 1.89 million $ 2.2 million
Mar 20, 5 PM $ 0.0115
+0.49%
$ 1.92 million $ 1.97 million
Mar 20, 4 PM $ 0.0114
+0.40%
$ 1.91 million $ 1.93 million
Mar 20, 3 PM $ 0.0114
+0.17%
$ 1.9 million $ 1.81 million
Mar 20, 2 PM $ 0.0114
-0.26%
$ 1.9 million $ 2.17 million
Mar 20, 1 PM $ 0.0114
-0.70%
$ 1.9 million $ 2.19 million
Mar 20, 12 PM $ 0.0115
-0.75%
$ 1.92 million $ 2.22 million
Mar 20, 11 AM $ 0.0116
+2.32%
$ 1.93 million $ 2.31 million
Mar 20, 10 AM $ 0.0113
-0.05%
$ 1.89 million $ 2.25 million
Mar 20, 9 AM $ 0.0113
+0.06%
$ 1.89 million $ 2.29 million
Mar 20, 8 AM $ 0.0113
-0.24%
$ 1.89 million $ 2.31 million