PORTAL Historical Data

PORTAL Page 15
Download
Date Close Price change Market cap Trading volume
1:49 AM $ 0.0114
-0.10%
$ 1.9 million $ 33.62 million
1:48 AM $ 0.0114
-0.03%
$ 1.9 million $ 33.61 million
1:47 AM $ 0.0114
-0.03%
$ 1.9 million $ 33.61 million
1:46 AM $ 0.0114
+0.05%
$ 1.9 million $ 33.61 million
1:45 AM $ 0.0114
+0.07%
$ 1.9 million $ 33.61 million
1:44 AM $ 0.0114
+0.03%
$ 1.9 million $ 33.61 million
1:43 AM $ 0.0114
+0.02%
$ 1.9 million $ 33.61 million
1:42 AM $ 0.0114
-0.13%
$ 1.9 million $ 33.61 million
1:41 AM $ 0.0114
+0.04%
$ 1.9 million $ 33.61 million
1:40 AM $ 0.0114
-0.05%
$ 1.9 million $ 33.6 million
1:39 AM $ 0.0114
-0.01%
$ 1.9 million $ 33.61 million
1:38 AM $ 0.0114
-0.08%
$ 1.9 million $ 33.62 million
1:37 AM $ 0.0114
-0.16%
$ 1.9 million $ 33.62 million
1:36 AM $ 0.0114
+0.00%
$ 1.9 million $ 33.62 million
1:35 AM $ 0.0114
+0.04%
$ 1.9 million $ 33.62 million
1:34 AM $ 0.0114
-0.24%
$ 1.91 million $ 33.62 million
1:33 AM $ 0.0114
+0.03%
$ 1.91 million $ 33.63 million
1:32 AM $ 0.0114
-0.02%
$ 1.91 million $ 33.63 million
1:31 AM $ 0.0114
-0.08%
$ 1.91 million $ 33.63 million
1:30 AM $ 0.0114
-0.04%
$ 1.91 million $ 33.63 million
1:29 AM $ 0.0114
-0.10%
$ 1.91 million $ 33.63 million
1:28 AM $ 0.0115
+0.16%
$ 1.91 million $ 33.63 million
1:27 AM $ 0.0114
-0.10%
$ 1.91 million $ 33.63 million
1:26 AM $ 0.0114
-0.17%
$ 1.91 million $ 33.63 million
1:25 AM $ 0.0115
-0.02%
$ 1.91 million $ 33.63 million
1:24 AM $ 0.0115
+0.13%
$ 1.92 million $ 33.64 million
1:23 AM $ 0.0115
-0.19%
$ 1.92 million $ 33.67 million
1:22 AM $ 0.0115
-0.20%
$ 1.92 million $ 33.68 million
1:21 AM $ 0.0115
+0.09%
$ 1.92 million $ 33.67 million
1:20 AM $ 0.0115
-0.07%
$ 1.92 million $ 33.66 million
1:19 AM $ 0.0115
-0.17%
$ 1.92 million $ 33.69 million
1:18 AM $ 0.0115
-0.03%
$ 1.92 million $ 33.7 million
1:17 AM $ 0.0115
+0.05%
$ 1.92 million $ 33.7 million
1:16 AM $ 0.0115
+0.11%
$ 1.92 million $ 33.72 million
1:15 AM $ 0.0115
-0.12%
$ 1.92 million $ 33.72 million
1:14 AM $ 0.0115
-0.17%
$ 1.92 million $ 33.74 million
1:13 AM $ 0.0115
-0.19%
$ 1.92 million $ 33.76 million
1:12 AM $ 0.0116
-0.32%
$ 1.92 million $ 33.76 million
1:11 AM $ 0.0116
-0.20%
$ 1.92 million $ 33.78 million
1:10 AM $ 0.0116
+0.12%
$ 1.92 million $ 33.79 million
1:09 AM $ 0.0116
+0.17%
$ 1.94 million $ 33.83 million
1:08 AM $ 0.0116
+0.06%
$ 1.94 million $ 33.84 million
1:07 AM $ 0.0115
+0.03%
$ 1.94 million $ 33.85 million
1:06 AM $ 0.0115
-0.02%
$ 1.94 million $ 33.86 million
1:05 AM $ 0.0115
-0.23%
$ 1.94 million $ 33.87 million
1:04 AM $ 0.0116
-0.03%
$ 1.93 million $ 33.89 million
1:03 AM $ 0.0116
-0.40%
$ 1.93 million $ 33.89 million
1:02 AM $ 0.0116
+0.02%
$ 1.93 million $ 33.89 million
1:01 AM $ 0.0116
+0.10%
$ 1.93 million $ 33.89 million
1:00 AM $ 0.0116
+0.37%
$ 1.93 million $ 33.89 million