PORTAL Historical Data

PORTAL Page 16
Download
Date Close Price change Market cap Trading volume
Jun 1, 2024 $ 0.878
+3.74%
$ 146.81 million $ 25.2 million
May 31, 2024 $ 0.847
+2.64%
$ 141.52 million $ 25.55 million
May 30, 2024 $ 0.825
-1.95%
$ 137.91 million $ 32.76 million
May 29, 2024 $ 0.842
-3.38%
$ 140.66 million $ 34.7 million
May 28, 2024 $ 0.872
-5.48%
$ 145.7 million $ 42.94 million
May 27, 2024 $ 0.922
+4.60%
$ 154.15 million $ 51.27 million
May 26, 2024 $ 0.882
+5.08%
$ 147.36 million $ 34.44 million
May 25, 2024 $ 0.839
+2.49%
$ 140.23 million $ 30.37 million
May 24, 2024 $ 0.818
+0.77%
$ 136.8 million $ 32.94 million
May 23, 2024 $ 0.812
-0.36%
$ 135.76 million $ 38.04 million
May 22, 2024 $ 0.815
-0.54%
$ 136.17 million $ 25.55 million
May 21, 2024 $ 0.819
+2.84%
$ 136.91 million $ 35.79 million
May 20, 2024 $ 0.795
+5.85%
$ 132.82 million $ 33.47 million
May 19, 2024 $ 0.751
-5.31%
$ 125.52 million $ 19.94 million
May 18, 2024 $ 0.793
+0.09%
$ 132.57 million $ 20.02 million
May 17, 2024 $ 0.793
+3.85%
$ 132.48 million $ 22.21 million
May 16, 2024 $ 0.763
-3.69%
$ 127.54 million $ 25.94 million
May 15, 2024 $ 0.793
+6.12%
$ 132.47 million $ 24.98 million
May 14, 2024 $ 0.747
-4.77%
$ 124.83 million $ 23.79 million
May 13, 2024 $ 0.784
-4.61%
$ 131.08 million $ 37.73 million
May 12, 2024 $ 0.822
+2.05%
$ 137.41 million $ 87.2 million
May 11, 2024 $ 0.806
+6.26%
$ 134.65 million $ 47.35 million
May 10, 2024 $ 0.758
-7.19%
$ 126.71 million $ 23.62 million
May 9, 2024 $ 0.817
+8.38%
$ 136.54 million $ 34.41 million
May 8, 2024 $ 0.754
-4.13%
$ 126.01 million $ 26.75 million
May 7, 2024 $ 0.787
-2.15%
$ 131.46 million $ 29.57 million
May 6, 2024 $ 0.804
-5.67%
$ 134.35 million $ 24.22 million
May 5, 2024 $ 0.852
+3.53%
$ 142.43 million $ 22.52 million
May 4, 2024 $ 0.823
-1.88%
$ 137.57 million $ 18.48 million
May 3, 2024 $ 0.839
+2.75%
$ 140.21 million $ 22.24 million
May 2, 2024 $ 0.817
+1.84%
$ 136.5 million $ 24.74 million
May 1, 2024 $ 0.799
-1.62%
$ 134.03 million $ 27.98 million
Apr 30, 2024 $ 0.813
-7.96%
$ 135.8 million $ 27.63 million
Apr 29, 2024 $ 0.883
-1.48%
$ 147.55 million $ 24.96 million
Apr 28, 2024 $ 0.896
-1.16%
$ 149.76 million $ 21.43 million
Apr 27, 2024 $ 0.907
+2.08%
$ 151.55 million $ 22.74 million
Apr 26, 2024 $ 0.888
-5.31%
$ 148.47 million $ 27.27 million
Apr 25, 2024 $ 0.938
-2.04%
$ 156.8 million $ 32.19 million
Apr 24, 2024 $ 0.958
-8.47%
$ 160.06 million $ 36.85 million
Apr 23, 2024 $ 1.05
-1.81%
$ 174.85 million $ 30.41 million
Apr 22, 2024 $ 1.07
+1.87%
$ 178.07 million $ 27.24 million
Apr 21, 2024 $ 1.05
-4.31%
$ 174.8 million $ 20.39 million
Apr 20, 2024 $ 1.09
+9.16%
$ 182.67 million $ 28.26 million
Apr 19, 2024 $ 1
+3.10%
$ 167.32 million $ 32.26 million
Apr 18, 2024 $ 0.971
-0.29%
$ 162.29 million $ 25.14 million
Apr 17, 2024 $ 0.974
-1.69%
$ 162.77 million $ 34.71 million
Apr 16, 2024 $ 0.991
+2.82%
$ 165.56 million $ 32.43 million
Apr 15, 2024 $ 0.964
-3.50%
$ 161.05 million $ 51.53 million
Apr 14, 2024 $ 0.999
+11.32%
$ 166.9 million $ 50.87 million
Apr 13, 2024 $ 0.897
-22.23%
$ 149.97 million $ 89.18 million