PORTAL Historical Data

PORTAL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $ 0.0113
+0.06%
$ 1.89 million $ 2.29 million
Mar 20, 8 AM $ 0.0113
-0.24%
$ 1.89 million $ 2.31 million
Mar 20, 7 AM $ 0.0113
-0.18%
$ 1.89 million $ 2.32 million
Mar 20, 6 AM $ 0.0113
-0.38%
$ 1.9 million $ 2.34 million
Mar 20, 5 AM $ 0.0114
-0.23%
$ 1.9 million $ 2.37 million
Mar 20, 4 AM $ 0.0114
-0.67%
$ 1.91 million $ 2.39 million
Mar 20, 3 AM $ 0.0115
-0.46%
$ 1.92 million $ 2.4 million
Mar 20, 2 AM $ 0.0115
-0.28%
$ 1.93 million $ 2.43 million
Mar 20, 1 AM $ 0.0116
+0.85%
$ 1.93 million $ 2.45 million
Mar 20, 12 AM $ 0.0115
+0.99%
$ 1.92 million $ 2.46 million
Mar 19, 11 PM $ 0.0114
-0.02%
$ 1.9 million $ 2.46 million
Mar 19, 10 PM $ 0.0114
-0.20%
$ 1.9 million $ 2.52 million
Mar 19, 9 PM $ 0.0114
-0.13%
$ 1.9 million $ 2.51 million
Mar 19, 8 PM $ 0.0114
+0.13%
$ 1.91 million $ 2.53 million
Mar 19, 7 PM $ 0.0114
-0.32%
$ 1.9 million $ 2.63 million
Mar 19, 6 PM $ 0.0114
-0.68%
$ 1.91 million $ 2.96 million
Mar 19, 5 PM $ 0.0115
+1.10%
$ 1.92 million $ 3.03 million
Mar 19, 4 PM $ 0.0114
+0.53%
$ 1.9 million $ 3.03 million
Mar 19, 3 PM $ 0.0113
-2.90%
$ 1.89 million $ 3.08 million
Mar 19, 2 PM $ 0.0117
-0.41%
$ 1.95 million $ 2.76 million
Mar 19, 1 PM $ 0.0117
-0.14%
$ 1.96 million $ 2.83 million
Mar 19, 12 PM $ 0.0117
-1.03%
$ 1.96 million $ 2.83 million
Mar 19, 11 AM $ 0.0118
+0.63%
$ 1.98 million $ 2.79 million
Mar 19, 10 AM $ 0.0118
-0.96%
$ 1.97 million $ 2.94 million
Mar 19, 9 AM $ 0.0119
+2.18%
$ 1.99 million $ 2.96 million
Mar 19, 8 AM $ 0.0116
+0.53%
$ 1.94 million $ 2.98 million
Mar 19, 7 AM $ 0.0116
-0.77%
$ 1.93 million $ 3.01 million
Mar 19, 6 AM $ 0.0117
-0.36%
$ 1.95 million $ 3.1 million
Mar 19, 5 AM $ 0.0117
-0.76%
$ 1.96 million $ 3.06 million
Mar 19, 4 AM $ 0.0118
+0.14%
$ 1.97 million $ 3.06 million
Mar 19, 3 AM $ 0.0118
+0.00%
$ 1.97 million $ 3.08 million
Mar 19, 2 AM $ 0.0118
-0.12%
$ 1.97 million $ 3.05 million
Mar 19, 1 AM $ 0.0118
-0.62%
$ 1.97 million $ 3.08 million
Mar 19, 12 AM $ 0.0119
+0.22%
$ 1.98 million $ 3.09 million
Mar 18, 11 PM $ 0.0118
+0.82%
$ 1.98 million $ 3.09 million
Mar 18, 10 PM $ 0.0117
-0.65%
$ 1.96 million $ 3.07 million
Mar 18, 9 PM $ 0.0118
+0.32%
$ 1.97 million $ 3.06 million
Mar 18, 8 PM $ 0.0118
+0.17%
$ 1.97 million $ 3.04 million
Mar 18, 7 PM $ 0.0118
+0.48%
$ 1.97 million $ 2.97 million
Mar 18, 6 PM $ 0.0117
-0.10%
$ 1.96 million $ 2.65 million
Mar 18, 5 PM $ 0.0117
+1.83%
$ 1.96 million $ 2.61 million
Mar 18, 4 PM $ 0.0115
-0.42%
$ 1.92 million $ 2.56 million
Mar 18, 3 PM $ 0.0116
+0.44%
$ 1.93 million $ 2.48 million
Mar 18, 2 PM $ 0.0115
-2.25%
$ 1.92 million $ 2.46 million
Mar 18, 1 PM $ 0.0118
+0.46%
$ 1.97 million $ 2.43 million
Mar 18, 12 PM $ 0.0117
-1.24%
$ 1.96 million $ 2.48 million
Mar 18, 11 AM $ 0.0119
-2.54%
$ 1.98 million $ 2.5 million
Mar 18, 10 AM $ 0.0122
-0.68%
$ 2.03 million $ 2.36 million
Mar 18, 9 AM $ 0.0123
+0.02%
$ 2.05 million $ 2.35 million
Mar 18, 8 AM $ 0.0123
-0.04%
$ 2.05 million $ 2.32 million