PORTAL Historical Data

PORTAL Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $ 0.00879
+0.99%
$ 1.47 million $ 2.29 million
May 21, 6 PM $ 0.00871
+0.37%
$ 1.45 million $ 2.26 million
May 21, 5 PM $ 0.00867
+1.20%
$ 1.45 million $ 2.26 million
May 21, 4 PM $ 0.00857
-0.31%
$ 1.43 million $ 2.27 million
May 21, 3 PM $ 0.0086
+0.35%
$ 1.44 million $ 2.31 million
May 21, 2 PM $ 0.00857
+0.04%
$ 1.43 million $ 2.32 million
May 21, 1 PM $ 0.00856
-0.35%
$ 1.43 million $ 2.32 million
May 21, 12 PM $ 0.00859
-0.29%
$ 1.44 million $ 2.31 million
May 21, 11 AM $ 0.00862
+0.52%
$ 1.44 million $ 2.26 million
May 21, 10 AM $ 0.00857
-0.05%
$ 1.43 million $ 2.28 million
May 21, 9 AM $ 0.00858
+0.55%
$ 1.43 million $ 2.29 million
May 21, 8 AM $ 0.00853
+0.09%
$ 1.43 million $ 2.24 million
May 21, 7 AM $ 0.00852
+0.39%
$ 1.42 million $ 2.11 million
May 21, 6 AM $ 0.00849
+0.35%
$ 1.42 million $ 2.14 million
May 21, 5 AM $ 0.00846
-0.92%
$ 1.41 million $ 2.13 million
May 21, 4 AM $ 0.00854
-1.64%
$ 1.43 million $ 2.02 million
May 21, 3 AM $ 0.00868
-0.29%
$ 1.45 million $ 1.87 million
May 21, 2 AM $ 0.00871
-0.13%
$ 1.46 million $ 1.87 million
May 21, 1 AM $ 0.00872
+0.74%
$ 1.46 million $ 1.86 million
May 21, 12 AM $ 0.00866
+0.74%
$ 1.45 million $ 1.86 million
May 20, 11 PM $ 0.00859
-0.04%
$ 1.44 million $ 1.87 million
May 20, 10 PM $ 0.0086
-0.46%
$ 1.44 million $ 1.89 million
May 20, 9 PM $ 0.00864
-0.02%
$ 1.44 million $ 1.94 million
May 20, 8 PM $ 0.00864
-0.19%
$ 1.44 million $ 1.98 million
May 20, 7 PM $ 0.00865
+0.33%
$ 1.45 million $ 1.97 million
May 20, 6 PM $ 0.00863
-0.40%
$ 1.44 million $ 1.93 million
May 20, 5 PM $ 0.00866
+0.33%
$ 1.45 million $ 1.92 million
May 20, 4 PM $ 0.00863
-0.28%
$ 1.44 million $ 1.88 million
May 20, 3 PM $ 0.00866
+1.08%
$ 1.45 million $ 1.87 million
May 20, 2 PM $ 0.00857
+0.54%
$ 1.43 million $ 1.84 million
May 20, 1 PM $ 0.00852
-0.26%
$ 1.42 million $ 1.86 million
May 20, 12 PM $ 0.00854
+0.41%
$ 1.43 million $ 1.87 million
May 20, 11 AM $ 0.00851
-0.68%
$ 1.42 million $ 1.87 million
May 20, 10 AM $ 0.00856
+0.54%
$ 1.43 million $ 1.84 million
May 20, 9 AM $ 0.00852
-0.44%
$ 1.42 million $ 1.81 million
May 20, 8 AM $ 0.00856
-0.11%
$ 1.43 million $ 1.81 million
May 20, 7 AM $ 0.00856
-0.66%
$ 1.43 million $ 1.8 million
May 20, 6 AM $ 0.00862
+0.87%
$ 1.44 million $ 1.79 million
May 20, 5 AM $ 0.00855
-0.95%
$ 1.43 million $ 1.79 million
May 20, 4 AM $ 0.00863
+0.58%
$ 1.44 million $ 1.9 million
May 20, 3 AM $ 0.00858
-0.03%
$ 1.43 million $ 1.9 million
May 20, 2 AM $ 0.00858
-0.52%
$ 1.43 million $ 1.91 million
May 20, 1 AM $ 0.00862
+0.93%
$ 1.44 million $ 1.92 million
May 20, 12 AM $ 0.00854
+1.11%
$ 1.43 million $ 1.91 million
May 19, 11 PM $ 0.00844
+0.18%
$ 1.41 million $ 1.89 million
May 19, 10 PM $ 0.00843
-0.38%
$ 1.41 million $ 1.86 million
May 19, 9 PM $ 0.00846
-1.81%
$ 1.41 million $ 1.82 million
May 19, 8 PM $ 0.00862
+0.14%
$ 1.44 million $ 1.8 million
May 19, 7 PM $ 0.0086
-0.01%
$ 1.44 million $ 1.82 million
May 19, 6 PM $ 0.00861
-0.48%
$ 1.44 million $ 1.87 million