PORTAL Historical Data

PORTAL Page 16
Download
Date Close Price change Market cap Trading volume
11:21 AM $ 0.0152
+0.02%
$ 2.53 million $ 12.57 million
11:20 AM $ 0.0151
+0.03%
$ 2.53 million $ 12.57 million
11:19 AM $ 0.0151
+0.29%
$ 2.53 million $ 12.58 million
11:18 AM $ 0.0151
-0.07%
$ 2.53 million $ 12.59 million
11:17 AM $ 0.0151
-0.01%
$ 2.53 million $ 12.62 million
11:16 AM $ 0.0151
-0.01%
$ 2.53 million $ 12.63 million
11:15 AM $ 0.0151
-0.15%
$ 2.53 million $ 12.63 million
11:14 AM $ 0.0151
+0.08%
$ 2.53 million $ 12.64 million
11:13 AM $ 0.0151
+0.06%
$ 2.53 million $ 12.69 million
11:12 AM $ 0.0151
-0.02%
$ 2.53 million $ 12.71 million
11:11 AM $ 0.0151
+0.01%
$ 2.53 million $ 12.72 million
11:10 AM $ 0.0151
+0.10%
$ 2.53 million $ 12.74 million
11:09 AM $ 0.0151
+0.05%
$ 2.52 million $ 12.75 million
11:08 AM $ 0.0151
+0.08%
$ 2.52 million $ 12.78 million
11:07 AM $ 0.0151
-0.02%
$ 2.52 million $ 12.79 million
11:06 AM $ 0.0151
+0.02%
$ 2.52 million $ 12.79 million
11:05 AM $ 0.0151
+0.05%
$ 2.52 million $ 12.79 million
11:04 AM $ 0.0151
-0.01%
$ 2.52 million $ 12.8 million
11:03 AM $ 0.0151
+0.01%
$ 2.52 million $ 12.82 million
11:02 AM $ 0.0151
+0.00%
$ 2.52 million $ 12.82 million
11:01 AM $ 0.0151
+0.04%
$ 2.52 million $ 12.84 million
11:00 AM $ 0.0151
-0.02%
$ 2.52 million $ 12.84 million
10:59 AM $ 0.0151
-0.03%
$ 2.52 million $ 12.84 million
10:58 AM $ 0.0151
-0.07%
$ 2.52 million $ 12.85 million
10:57 AM $ 0.0151
-0.16%
$ 2.52 million $ 12.85 million
10:56 AM $ 0.0151
-0.02%
$ 2.52 million $ 12.84 million
10:55 AM $ 0.0151
-0.09%
$ 2.52 million $ 12.83 million
10:54 AM $ 0.0151
+0.02%
$ 2.53 million $ 12.83 million
10:53 AM $ 0.0151
-0.17%
$ 2.53 million $ 12.8 million
10:52 AM $ 0.0152
-0.01%
$ 2.53 million $ 12.81 million
10:51 AM $ 0.0152
+0.00%
$ 2.53 million $ 12.81 million
10:50 AM $ 0.0152
-0.07%
$ 2.53 million $ 12.81 million
10:49 AM $ 0.0152
-0.04%
$ 2.54 million $ 12.77 million
10:48 AM $ 0.0152
+0.06%
$ 2.54 million $ 12.77 million
10:47 AM $ 0.0152
-0.12%
$ 2.54 million $ 12.77 million
10:46 AM $ 0.0152
-0.23%
$ 2.54 million $ 12.77 million
10:45 AM $ 0.0152
+0.07%
$ 2.54 million $ 12.77 million
10:44 AM $ 0.0152
+0.04%
$ 2.54 million $ 12.77 million
10:43 AM $ 0.0152
-0.02%
$ 2.54 million $ 12.77 million
10:42 AM $ 0.0152
+0.02%
$ 2.54 million $ 12.78 million
10:41 AM $ 0.0152
+0.00%
$ 2.54 million $ 12.78 million
10:40 AM $ 0.0152
+0.02%
$ 2.54 million $ 12.79 million
10:39 AM $ 0.0152
+0.07%
$ 2.54 million $ 12.8 million
10:38 AM $ 0.0152
-0.08%
$ 2.54 million $ 12.8 million
10:37 AM $ 0.0152
-0.02%
$ 2.54 million $ 12.82 million
10:36 AM $ 0.0152
+0.02%
$ 2.54 million $ 12.82 million
10:35 AM $ 0.0152
-0.06%
$ 2.54 million $ 12.82 million
10:34 AM $ 0.0152
-0.07%
$ 2.54 million $ 12.83 million
10:33 AM $ 0.0152
+0.01%
$ 2.54 million $ 12.85 million
10:32 AM $ 0.0152
-0.09%
$ 2.54 million $ 12.86 million