PORTAL Historical Data

PORTAL Page 16
Download
Date Close Price change Market cap Trading volume
4:17 AM $ 0.0115
-0.13%
$ 1.93 million $ 26.07 million
4:16 AM $ 0.0115
-0.12%
$ 1.93 million $ 26.14 million
4:15 AM $ 0.0115
+0.29%
$ 1.93 million $ 26.14 million
4:14 AM $ 0.0115
+0.13%
$ 1.92 million $ 26.41 million
4:13 AM $ 0.0115
-0.03%
$ 1.92 million $ 26.41 million
4:12 AM $ 0.0115
-0.06%
$ 1.92 million $ 26.46 million
4:11 AM $ 0.0115
-0.28%
$ 1.92 million $ 26.59 million
4:10 AM $ 0.0115
-0.01%
$ 1.92 million $ 26.61 million
4:09 AM $ 0.0115
+0.19%
$ 1.92 million $ 26.68 million
4:08 AM $ 0.0115
+0.04%
$ 1.92 million $ 26.89 million
4:07 AM $ 0.0115
+0.07%
$ 1.92 million $ 26.96 million
4:06 AM $ 0.0115
-0.03%
$ 1.92 million $ 27.04 million
4:05 AM $ 0.0115
-0.13%
$ 1.92 million $ 27.08 million
4:04 AM $ 0.0115
+0.04%
$ 1.92 million $ 27.24 million
4:03 AM $ 0.0115
-0.17%
$ 1.92 million $ 27.32 million
4:02 AM $ 0.0115
-0.06%
$ 1.92 million $ 27.36 million
4:01 AM $ 0.0115
+0.37%
$ 1.92 million $ 27.42 million
4:00 AM $ 0.0115
-0.02%
$ 1.92 million $ 27.45 million
3:59 AM $ 0.0115
+0.04%
$ 1.92 million $ 27.47 million
3:58 AM $ 0.0115
+0.11%
$ 1.92 million $ 27.49 million
3:57 AM $ 0.0115
-0.06%
$ 1.92 million $ 27.53 million
3:56 AM $ 0.0115
+0.02%
$ 1.92 million $ 27.54 million
3:55 AM $ 0.0115
-0.03%
$ 1.92 million $ 27.54 million
3:54 AM $ 0.0115
-0.02%
$ 1.92 million $ 27.55 million
3:53 AM $ 0.0115
-0.03%
$ 1.92 million $ 27.62 million
3:52 AM $ 0.0115
-0.04%
$ 1.92 million $ 27.63 million
3:51 AM $ 0.0115
-0.02%
$ 1.92 million $ 27.68 million
3:50 AM $ 0.0115
-0.02%
$ 1.92 million $ 27.71 million
3:49 AM $ 0.0115
+0.04%
$ 1.92 million $ 27.77 million
3:48 AM $ 0.0115
+0.06%
$ 1.92 million $ 27.81 million
3:47 AM $ 0.0115
-0.32%
$ 1.92 million $ 27.81 million
3:46 AM $ 0.0115
+0.18%
$ 1.92 million $ 27.87 million
3:45 AM $ 0.0115
+0.17%
$ 1.92 million $ 27.91 million
3:44 AM $ 0.0115
-0.09%
$ 1.91 million $ 27.99 million
3:43 AM $ 0.0115
+0.04%
$ 1.91 million $ 28.03 million
3:42 AM $ 0.0115
-0.02%
$ 1.91 million $ 28.12 million
3:41 AM $ 0.0115
-0.11%
$ 1.91 million $ 28.15 million
3:40 AM $ 0.0115
-0.13%
$ 1.91 million $ 28.16 million
3:39 AM $ 0.0115
-0.01%
$ 1.92 million $ 28.34 million
3:38 AM $ 0.0115
-0.12%
$ 1.92 million $ 28.34 million
3:37 AM $ 0.0115
+0.12%
$ 1.92 million $ 28.35 million
3:36 AM $ 0.0115
-0.02%
$ 1.92 million $ 28.53 million
3:35 AM $ 0.0115
+0.12%
$ 1.92 million $ 28.55 million
3:34 AM $ 0.0115
+0.56%
$ 1.92 million $ 28.67 million
3:33 AM $ 0.0115
+0.04%
$ 1.92 million $ 29.04 million
3:32 AM $ 0.0114
+0.02%
$ 1.92 million $ 29.08 million
3:31 AM $ 0.0114
+0.08%
$ 1.92 million $ 29.34 million
3:30 AM $ 0.0114
+0.02%
$ 1.92 million $ 29.4 million
3:29 AM $ 0.0114
+0.24%
$ 1.91 million $ 29.64 million
3:28 AM $ 0.0114
+0.12%
$ 1.91 million $ 29.77 million