PORTAL Historical Data

PORTAL Page 17
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $0.643
-4.33%
$107.52 million $25.69 million
Jun 13, 2024 $0.672
-7.38%
$112.39 million $23.57 million
Jun 12, 2024 $0.726
+1.28%
$121.34 million $32.44 million
Jun 11, 2024 $0.717
-7.38%
$119.85 million $33.55 million
Jun 10, 2024 $0.774
-5.28%
$129.41 million $25.58 million
Jun 9, 2024 $0.818
+1.30%
$136.64 million $24.16 million
Jun 8, 2024 $0.807
-6.27%
$134.96 million $27.26 million
Jun 7, 2024 $0.861
-12.21%
$143.93 million $52.25 million
Jun 6, 2024 $0.981
-2.68%
$163.95 million $41.16 million
Jun 5, 2024 $1.01
+1.03%
$168.46 million $53.34 million
Jun 4, 2024 $0.998
-3.94%
$166.74 million $89.29 million
Jun 3, 2024 $1.04
+0.54%
$173.57 million $258.17 million
Jun 2, 2024 $1.04
+17.87%
$173.03 million $196.37 million
Jun 1, 2024 $0.878
+3.74%
$146.81 million $25.2 million
May 31, 2024 $0.847
+2.64%
$141.52 million $25.55 million
May 30, 2024 $0.825
-1.95%
$137.91 million $32.76 million
May 29, 2024 $0.842
-3.38%
$140.66 million $34.7 million
May 28, 2024 $0.872
-5.48%
$145.7 million $42.94 million
May 27, 2024 $0.922
+4.60%
$154.15 million $51.27 million
May 26, 2024 $0.882
+5.08%
$147.36 million $34.44 million
May 25, 2024 $0.839
+2.49%
$140.23 million $30.37 million
May 24, 2024 $0.818
+0.77%
$136.8 million $32.94 million
May 23, 2024 $0.812
-0.36%
$135.76 million $38.04 million
May 22, 2024 $0.815
-0.54%
$136.17 million $25.55 million
May 21, 2024 $0.819
+2.84%
$136.91 million $35.79 million
May 20, 2024 $0.795
+5.85%
$132.82 million $33.47 million
May 19, 2024 $0.751
-5.31%
$125.52 million $19.94 million
May 18, 2024 $0.793
+0.09%
$132.57 million $20.02 million
May 17, 2024 $0.793
+3.85%
$132.48 million $22.21 million
May 16, 2024 $0.763
-3.69%
$127.54 million $25.94 million
May 15, 2024 $0.793
+6.12%
$132.47 million $24.98 million
May 14, 2024 $0.747
-4.77%
$124.83 million $23.79 million
May 13, 2024 $0.784
-4.61%
$131.08 million $37.73 million
May 12, 2024 $0.822
+2.05%
$137.41 million $87.2 million
May 11, 2024 $0.806
+6.26%
$134.65 million $47.35 million
May 10, 2024 $0.758
-7.19%
$126.71 million $23.62 million
May 9, 2024 $0.817
+8.38%
$136.54 million $34.41 million
May 8, 2024 $0.754
-4.13%
$126.01 million $26.75 million
May 7, 2024 $0.787
-2.15%
$131.46 million $29.57 million
May 6, 2024 $0.804
-5.67%
$134.35 million $24.22 million
May 5, 2024 $0.852
+3.53%
$142.43 million $22.52 million
May 4, 2024 $0.823
-1.88%
$137.57 million $18.48 million
May 3, 2024 $0.839
+2.75%
$140.21 million $22.24 million
May 2, 2024 $0.817
+1.84%
$136.5 million $24.74 million
May 1, 2024 $0.799
-1.62%
$134.03 million $27.98 million
Apr 30, 2024 $0.813
-7.96%
$135.8 million $27.63 million
Apr 29, 2024 $0.883
-1.48%
$147.55 million $24.96 million
Apr 28, 2024 $0.896
-1.16%
$149.76 million $21.43 million
Apr 27, 2024 $0.907
+2.08%
$151.55 million $22.74 million
Apr 26, 2024 $0.888
-5.31%
$148.47 million $27.27 million