PORTAL Historical Data

PORTAL Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 2024 $ 1.15
-19.03%
$ 192.84 million $ 99.72 million
Apr 11, 2024 $ 1.43
-5.94%
$ 238.18 million $ 42.09 million
Apr 10, 2024 $ 1.51
-2.90%
$ 253.2 million $ 48.08 million
Apr 9, 2024 $ 1.56
-8.21%
$ 260.75 million $ 57.31 million
Apr 8, 2024 $ 1.7
+3.02%
$ 284.07 million $ 63.3 million
Apr 7, 2024 $ 1.65
-1.14%
$ 275.73 million $ 39.8 million
Apr 6, 2024 $ 1.67
+4.31%
$ 278.91 million $ 46.35 million
Apr 5, 2024 $ 1.6
-6.60%
$ 267.39 million $ 52.04 million
Apr 4, 2024 $ 1.71
+0.54%
$ 286.28 million $ 45.37 million
Apr 3, 2024 $ 1.71
-1.22%
$ 285.13 million $ 52.89 million
Apr 2, 2024 $ 1.73
-7.08%
$ 288.68 million $ 63.63 million
Apr 1, 2024 $ 1.87
-5.43%
$ 310.66 million $ 71.75 million
Mar 31, 2024 $ 1.98
+2.06%
$ 330.19 million $ 42.45 million
Mar 30, 2024 $ 1.94
-2.34%
$ 323.51 million $ 52.49 million
Mar 29, 2024 $ 1.98
-7.05%
$ 331.26 million $ 56.69 million
Mar 28, 2024 $ 2.13
+1.91%
$ 356.4 million $ 112.03 million
Mar 27, 2024 $ 2.09
-1.01%
$ 349.69 million $ 116.16 million
Mar 26, 2024 $ 2.11
+4.66%
$ 353.22 million $ 87.78 million
Mar 25, 2024 $ 2.02
+6.04%
$ 337.49 million $ 60.15 million
Mar 24, 2024 $ 1.9
+3.24%
$ 318.35 million $ 34.74 million
Mar 23, 2024 $ 1.85
-1.70%
$ 308.61 million $ 33.72 million
Mar 22, 2024 $ 1.87
-2.67%
$ 313.2 million $ 50.51 million
Mar 21, 2024 $ 1.93
-0.98%
$ 321.8 million $ 68.89 million
Mar 20, 2024 $ 1.94
+11.10%
$ 324.93 million $ 68.28 million
Mar 19, 2024 $ 1.75
-10.99%
$ 292.21 million $ 121.41 million
Mar 18, 2024 $ 1.96
-10.19%
$ 328.3 million $ 69.67 million
Mar 17, 2024 $ 2.19
+2.42%
$ 365.54 million $ 68.28 million
Mar 16, 2024 $ 2.14
-7.62%
$ 356.88 million $ 104.48 million
Mar 15, 2024 $ 2.31
-11.29%
$ 385.97 million $ 108.24 million
Mar 14, 2024 $ 2.6
+4.93%
$ 435.1 million $ 150.88 million
Mar 13, 2024 $ 2.48
+1.05%
$ 414.66 million $ 133.33 million
Mar 12, 2024 $ 2.46
-1.11%
$ 410.32 million $ 150.42 million
Mar 11, 2024 $ 2.48
-1.87%
$ 414.95 million $ 161.84 million
Mar 10, 2024 $ 2.53
-0.92%
$ 422.84 million $ 203.28 million
Mar 9, 2024 $ 2.55
+15.16%
$ 426.83 million $ 198.51 million
Mar 8, 2024 $ 2.22
-4.42%
$ 370.61 million $ 107.25 million
Mar 7, 2024 $ 2.32
+7.70%
$ 387.73 million $ 88.78 million
Mar 6, 2024 $ 2.15
+4.60%
$ 359.98 million $ 75.75 million
Mar 5, 2024 $ 2.06
-4.37%
$ 344.18 million $ 124.76 million
Mar 4, 2024 $ 2.15
-9.12%
$ 359.89 million $ 121.94 million
Mar 3, 2024 $ 2.37
+9.76%
$ 396 million $ 169.81 million
Mar 2, 2024 $ 2.16
-4.95%
$ 360.81 million $ 172.07 million
Mar 1, 2024 $ 2.27
-3.63%
$ 379.59 million $ 291.8 million
Feb 29, 2024 $ 2.35
-84.26%
$ 2.35 billion $ 32.32 million
Feb 28, 2024 $ 14.96
-8.45%
$ 14.96 billion $ 1.37 million
Feb 27, 2024 $ 8.16
+21.81%
$ 8.16 billion $ 589,005
Feb 26, 2024 $ 6.08
-23.92%
$ 6.08 billion $ 706,171
Download