PORTAL Historical Data

PORTAL Page 17
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $ 0.00861
-0.48%
$ 1.44 million $ 1.87 million
May 19, 5 PM $ 0.00865
+0.22%
$ 1.45 million $ 1.86 million
May 19, 4 PM $ 0.00863
+0.52%
$ 1.44 million $ 1.86 million
May 19, 3 PM $ 0.00858
-0.31%
$ 1.43 million $ 1.87 million
May 19, 2 PM $ 0.00861
-0.19%
$ 1.44 million $ 1.9 million
May 19, 1 PM $ 0.00863
+0.14%
$ 1.44 million $ 1.9 million
May 19, 12 PM $ 0.00861
+0.88%
$ 1.44 million $ 1.91 million
May 19, 11 AM $ 0.00854
-0.62%
$ 1.43 million $ 2.01 million
May 19, 10 AM $ 0.00859
-0.42%
$ 1.44 million $ 2.06 million
May 19, 9 AM $ 0.00863
-0.86%
$ 1.44 million $ 2.59 million
May 19, 8 AM $ 0.00871
-0.70%
$ 1.46 million $ 2.58 million
May 19, 7 AM $ 0.00877
-0.89%
$ 1.47 million $ 2.53 million
May 19, 6 AM $ 0.00885
+0.81%
$ 1.48 million $ 2.53 million
May 19, 5 AM $ 0.00878
+1.70%
$ 1.47 million $ 2.48 million
May 19, 4 AM $ 0.00863
+0.45%
$ 1.44 million $ 2.35 million
May 19, 3 AM $ 0.00859
-0.31%
$ 1.44 million $ 2.36 million
May 19, 2 AM $ 0.00862
-0.65%
$ 1.44 million $ 2.35 million
May 19, 1 AM $ 0.00868
-0.54%
$ 1.45 million $ 2.36 million
May 19, 12 AM $ 0.00872
-0.24%
$ 1.46 million $ 2.4 million
May 18, 11 PM $ 0.00875
+0.08%
$ 1.46 million $ 2.45 million
May 18, 10 PM $ 0.00874
-0.67%
$ 1.46 million $ 2.77 million
May 18, 9 PM $ 0.0088
+0.73%
$ 1.47 million $ 2.78 million
May 18, 8 PM $ 0.00873
-0.09%
$ 1.46 million $ 2.75 million
May 18, 7 PM $ 0.00875
+2.76%
$ 1.46 million $ 2.79 million
May 18, 6 PM $ 0.00851
-0.35%
$ 1.42 million $ 2.76 million
May 18, 5 PM $ 0.00854
-0.44%
$ 1.43 million $ 2.75 million
May 18, 4 PM $ 0.00858
-0.58%
$ 1.43 million $ 2.75 million
May 18, 3 PM $ 0.00863
+0.36%
$ 1.44 million $ 2.73 million
May 18, 2 PM $ 0.0086
-1.00%
$ 1.44 million $ 2.71 million
May 18, 1 PM $ 0.00869
-0.26%
$ 1.45 million $ 2.7 million
May 18, 12 PM $ 0.00871
+1.43%
$ 1.46 million $ 2.71 million
May 18, 11 AM $ 0.00859
+0.71%
$ 1.44 million $ 2.61 million
May 18, 10 AM $ 0.00853
-2.95%
$ 1.43 million $ 2.57 million
May 18, 9 AM $ 0.00878
-0.45%
$ 1.47 million $ 2.08 million
May 18, 8 AM $ 0.00882
+0.24%
$ 1.47 million $ 2.1 million
May 18, 7 AM $ 0.0088
-0.07%
$ 1.47 million $ 2.11 million
May 18, 6 AM $ 0.00881
-0.63%
$ 1.47 million $ 2.12 million
May 18, 5 AM $ 0.00886
-0.92%
$ 1.48 million $ 2.12 million
May 18, 4 AM $ 0.00895
+1.05%
$ 1.5 million $ 2.12 million
May 18, 3 AM $ 0.00885
-0.17%
$ 1.48 million $ 2.11 million
May 18, 2 AM $ 0.00887
+0.44%
$ 1.48 million $ 2.12 million
May 18, 1 AM $ 0.00883
+1.36%
$ 1.48 million $ 2.11 million
May 18, 12 AM $ 0.00871
+0.03%
$ 1.46 million $ 2.07 million
May 17, 11 PM $ 0.00871
-3.04%
$ 1.46 million $ 2.07 million
May 17, 10 PM $ 0.00898
-1.11%
$ 1.5 million $ 1.75 million
May 17, 9 PM $ 0.00908
+0.34%
$ 1.52 million $ 1.73 million
May 17, 8 PM $ 0.00905
-1.44%
$ 1.51 million $ 1.74 million
May 17, 7 PM $ 0.00918
+0.60%
$ 1.53 million $ 1.68 million
May 17, 6 PM $ 0.00913
+0.32%
$ 1.53 million $ 1.67 million
May 17, 5 PM $ 0.0091
-0.37%
$ 1.52 million $ 1.68 million