PORTAL Historical Data

PORTAL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $ 0.0123
-0.04%
$ 2.05 million $ 2.32 million
Mar 18, 7 AM $ 0.0123
+0.95%
$ 2.05 million $ 2.3 million
Mar 18, 6 AM $ 0.0121
+0.27%
$ 2.03 million $ 2.19 million
Mar 18, 5 AM $ 0.0121
+0.17%
$ 2.02 million $ 2.19 million
Mar 18, 4 AM $ 0.0121
-0.23%
$ 2.02 million $ 2.18 million
Mar 18, 3 AM $ 0.0121
-0.14%
$ 2.03 million $ 2.22 million
Mar 18, 2 AM $ 0.0121
+0.28%
$ 2.03 million $ 2.28 million
Mar 18, 1 AM $ 0.0121
+0.74%
$ 2.02 million $ 2.27 million
Mar 18, 12 AM $ 0.012
-0.77%
$ 2.01 million $ 2.26 million
Mar 17, 11 PM $ 0.0121
-1.30%
$ 2.02 million $ 2.27 million
Mar 17, 10 PM $ 0.0123
+0.17%
$ 2.05 million $ 2.32 million
Mar 17, 9 PM $ 0.0122
+0.27%
$ 2.05 million $ 2.36 million
Mar 17, 8 PM $ 0.0122
+0.36%
$ 2.04 million $ 2.46 million
Mar 17, 7 PM $ 0.0122
-0.09%
$ 2.03 million $ 2.45 million
Mar 17, 6 PM $ 0.0122
-0.89%
$ 2.04 million $ 2.41 million
Mar 17, 5 PM $ 0.0123
+0.62%
$ 2.05 million $ 2.43 million
Mar 17, 4 PM $ 0.0122
+0.19%
$ 2.04 million $ 2.43 million
Mar 17, 3 PM $ 0.0122
+0.17%
$ 2.04 million $ 2.45 million
Mar 17, 2 PM $ 0.0122
+1.22%
$ 2.03 million $ 2.46 million
Mar 17, 1 PM $ 0.012
-1.88%
$ 2.01 million $ 2.48 million
Mar 17, 12 PM $ 0.0123
+0.54%
$ 2.05 million $ 2.47 million
Mar 17, 11 AM $ 0.0122
+0.25%
$ 2.04 million $ 2.4 million
Mar 17, 10 AM $ 0.0122
-0.81%
$ 2.03 million $ 2.42 million
Mar 17, 9 AM $ 0.0123
+1.20%
$ 2.05 million $ 2.42 million
Mar 17, 8 AM $ 0.0121
+0.07%
$ 2.02 million $ 2.38 million
Mar 17, 7 AM $ 0.0121
+0.38%
$ 2.02 million $ 2.4 million
Mar 17, 6 AM $ 0.0121
+0.14%
$ 2.01 million $ 2.44 million
Mar 17, 5 AM $ 0.012
+0.06%
$ 2.01 million $ 2.48 million
Mar 17, 4 AM $ 0.012
-0.70%
$ 2.01 million $ 2.49 million
Mar 17, 3 AM $ 0.0121
-0.98%
$ 2.02 million $ 2.46 million
Mar 17, 2 AM $ 0.0122
-0.52%
$ 2.04 million $ 2.41 million
Mar 17, 1 AM $ 0.0123
-0.25%
$ 2.05 million $ 2.4 million
Mar 17, 12 AM $ 0.0123
-0.01%
$ 2.06 million $ 2.4 million
Mar 16, 11 PM $ 0.0123
-0.25%
$ 2.06 million $ 2.39 million
Mar 16, 10 PM $ 0.0124
+0.67%
$ 2.07 million $ 2.34 million
Mar 16, 9 PM $ 0.0123
-0.10%
$ 2.05 million $ 2.34 million
Mar 16, 8 PM $ 0.0123
+0.77%
$ 2.05 million $ 2.26 million
Mar 16, 7 PM $ 0.0122
-0.19%
$ 2.04 million $ 2.29 million
Mar 16, 6 PM $ 0.0122
-0.56%
$ 2.04 million $ 2.35 million
Mar 16, 5 PM $ 0.0123
-0.20%
$ 2.05 million $ 2.31 million
Mar 16, 4 PM $ 0.0123
+0.35%
$ 2.06 million $ 2.35 million
Mar 16, 3 PM $ 0.0123
-0.61%
$ 2.05 million $ 2.33 million
Mar 16, 2 PM $ 0.0123
+1.05%
$ 2.06 million $ 2.31 million
Mar 16, 1 PM $ 0.0122
-0.26%
$ 2.04 million $ 2.25 million
Mar 16, 12 PM $ 0.0122
-0.66%
$ 2.05 million $ 2.29 million
Mar 16, 11 AM $ 0.0123
+0.03%
$ 2.06 million $ 2.4 million
Mar 16, 10 AM $ 0.0123
-0.33%
$ 2.06 million $ 2.38 million
Mar 16, 9 AM $ 0.0124
-0.09%
$ 2.07 million $ 2.39 million
Mar 16, 8 AM $ 0.0124
+0.45%
$ 2.07 million $ 2.38 million
Mar 16, 7 AM $ 0.0123
-0.68%
$ 2.06 million $ 2.36 million